 |
 |
 |
Search Stock:
Tube Investments of India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,763.20
▼ 0.60%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,794.90
Intraday -1.13%
LATEST VOLUME
Total shares traded on the most recent trading day.
100.73K
NSE: 96.40K (95.7%)
BSE: 4.33K (4.3%)
BSE: 4.33K (4.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.37%
3M: -11.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.1%
BSE: ~8.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.19x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
527.34K Shares
NSE Avg: 458.99K (87%)
BSE Avg: 68.35K (13%)
BSE Avg: 68.35K (13%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.40M
18 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.19M
18 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
831.53K
06 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.19M
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
69.00K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
98.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.99M
30 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+104.03%
Since 02 Sep 21 (₹1,354.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.35%
Since 01 Jan 26 (₹2,622.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
394.06K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.93K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.67M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.24M
29 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+104.03%
Since 02 Sep 21 (₹1,354.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.35%
Since 01 Jan 26 (₹2,622.90)
Tube Investments of India Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 712.61K (76.4%)
BSE: 220.56K (23.6%)
Total: 933.17K
Last 1 Month
From: 03 Aug 26NSE: 9.84M (87.7%)
BSE: 1.38M (12.3%)
Total: 11.22M
Last 3 Months
From: 02 Jun 26NSE: 22.16M (89.1%)
BSE: 2.7M (10.9%)
Total: 24.86M
Last 6 Months
From: 02 Mar 26NSE: 47.11M (89.3%)
BSE: 5.67M (10.7%)
Total: 52.79M
Last 9 Months
From: 02 Dec 25NSE: 79.4M (90.1%)
BSE: 8.73M (9.9%)
Total: 88.13M
Last 1 Year
From: 02 Sep 25NSE: 98.73M (91.1%)
BSE: 9.67M (8.9%)
Total: 108.4M
Last 2 Years
From: 02 Sep 24NSE: 184.35M (93.9%)
BSE: 12.01M (6.1%)
Total: 196.36M
Last 3 Years
From: 04 Sep 23NSE: 247.68M (93.1%)
BSE: 18.43M (6.9%)
Total: 266.11M
Last 4 Years
From: 02 Sep 22NSE: 330.93M (93.7%)
BSE: 22.23M (6.3%)
Total: 353.16M
Last 5 Years
From: 02 Sep 21NSE: 387.69M (93.7%)
BSE: 25.94M (6.3%)
Total: 413.63M
Tube Investments of India Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 142.52K (76.4%)
BSE Avg: 44.11K (23.6%)
Total Avg: 186.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 447.2K (87.7%)
BSE Avg: 62.78K (12.3%)
Total Avg: 509.98K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 340.91K (89.1%)
BSE Avg: 41.51K (10.9%)
Total Avg: 382.42K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 379.96K (89.3%)
BSE Avg: 45.75K (10.7%)
Total Avg: 425.71K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 426.88K (90.1%)
BSE Avg: 46.92K (9.9%)
Total Avg: 473.8K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 398.09K (91.1%)
BSE Avg: 39K (8.9%)
Total Avg: 437.09K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 370.92K (93.9%)
BSE Avg: 24.17K (6.1%)
Total Avg: 395.08K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 333.36K (93.1%)
BSE Avg: 24.8K (6.9%)
Total Avg: 358.16K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 333.6K (93.7%)
BSE Avg: 22.41K (6.3%)
Total Avg: 356.01K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 312.65K (93.7%)
BSE Avg: 20.92K (6.3%)
Total Avg: 333.57K
Tube Investments of India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 100.73K | -1.1% | Drop in volume | 95.7% |
| 31 Aug 26 | 313.84K | -1.7% | Jump in volume with fall in price | 56.4% |
| 28 Aug 26 | 184.55K | -1% | Rising volume | 67.1% |
| 27 Aug 26 | 144.64K | +0.6% | Falling volume | 96.7% |
| 26 Aug 26 | 189.41K | -1.4% | Drop in volume | 92.7% |
| 25 Aug 26 | 177.07K | +0.7% | Drop in volume | 88.9% |
| 24 Aug 26 | 135.30K | +0.1% | Drop in volume | 96.3% |
| 21 Aug 26 | 247.95K | -2.1% | Drop in volume | 91.1% |
| 20 Aug 26 | 209.22K | -0.7% | Drop in volume | 97.1% |
| 19 Aug 26 | 734.79K | +0.6% | Drop in volume | 94.8% |
| 18 Aug 26 | 4.40M | +7.4% | Jump in volume with rise in price | 95.3% |
| 17 Aug 26 | 348.28K | +0.4% | Falling volume | 97.1% |
| 14 Aug 26 | 659.26K | -2% | Jump in volume with fall in price | 81.8% |
| 13 Aug 26 | 332.61K | -2.4% | Falling volume | 97.3% |
| 12 Aug 26 | 493.17K | +2.1% | Jump in volume with rise in price | 98.7% |
| 11 Aug 26 | 155.58K | -1.3% | Drop in volume | 97.9% |
| 10 Aug 26 | 184.94K | +1% | Drop in volume | 96.9% |
| 07 Aug 26 | 249.88K | +0.6% | Drop in volume | 57% |
| 06 Aug 26 | 756.58K | -1.7% | Jump in volume with fall in price | 47.9% |
| 05 Aug 26 | 532.78K | +0.6% | Rising volume with rise in price | 64.2% |
| 04 Aug 26 | 438.65K | -1.2% | Falling volume | 98.2% |
| 03 Aug 26 | 234.15K | -1.6% | Drop in volume | 97.4% |
| 31 Jul 26 | 548.15K | +1.3% | Rising volume with rise in price | 88.6% |
| 30 Jul 26 | 892.86K | -3.9% | Jump in volume with fall in price | 91.7% |
| 29 Jul 26 | 262.25K | -1.6% | Falling volume | 97.4% |
| 28 Jul 26 | 329.75K | -0.8% | Rising volume | 94.7% |
| 27 Jul 26 | 276.13K | +2% | Falling volume | 95.2% |
| 24 Jul 26 | 506.18K | -1.2% | Jump in volume with fall in price | 71.4% |
| 23 Jul 26 | 250.58K | -2.7% | Rising volume | 98.4% |
| 22 Jul 26 | 210.72K | -0% | Falling volume | 96.9% |
| 21 Jul 26 | 223.65K | +0.6% | Falling volume | 97.4% |
| 20 Jul 26 | 207.31K | -0.2% | Rising volume | 97.2% |
| 17 Jul 26 | 424.44K | -1.7% | Jump in volume with fall in price | 27.3% |
| 16 Jul 26 | 142.22K | -0.6% | Falling volume | 96.2% |
| 15 Jul 26 | 136.26K | -0% | Falling volume | 83.4% |
| 14 Jul 26 | 223.23K | +0.2% | Jump in volume with fall in price | 94.6% |
| 13 Jul 26 | 104.53K | -1% | Drop in volume | 95.6% |
| 10 Jul 26 | 125.10K | +1.3% | Drop in volume | 60.9% |
| 09 Jul 26 | 133.04K | -0.5% | Drop in volume | 51.9% |
| 08 Jul 26 | 147.88K | -2.7% | Drop in volume | 97.9% |
| 07 Jul 26 | 165.75K | -1.3% | Drop in volume | 98.2% |
| 06 Jul 26 | 242.96K | +1% | Drop in volume | 96.2% |
| 03 Jul 26 | 629.95K | -4.2% | Jump in volume with fall in price | 95.6% |
| 02 Jul 26 | 427.83K | -0.6% | Falling volume | 69.6% |
| 01 Jul 26 | 370.19K | +1.5% | Falling volume | 97.8% |
| 30 Jun 26 | 344.02K | -0.1% | Falling volume | 92% |
| 29 Jun 26 | 475.36K | -1.8% | Jump in volume with fall in price | 91.9% |
| 25 Jun 26 | 485.62K | -3.9% | Jump in volume with fall in price | 98.5% |
| 24 Jun 26 | 598.79K | -3.2% | Jump in volume with fall in price | 80.5% |
| 23 Jun 26 | 211.13K | -1.1% | Rising volume | 97.4% |
| 22 Jun 26 | 213.52K | +0.2% | Falling volume | 84.6% |
| 19 Jun 26 | 271.03K | +1.8% | Jump in volume with rise in price | 97.8% |
| 18 Jun 26 | 109.13K | -1% | Drop in volume | 98.2% |
| 17 Jun 26 | 115.14K | -0.5% | Drop in volume | 89.2% |
| 16 Jun 26 | 303.71K | +0.5% | Falling volume | 93.3% |
| 15 Jun 26 | 268.62K | +1.1% | Drop in volume | 97.4% |
| 12 Jun 26 | 267.57K | +4.7% | Drop in volume | 97.4% |
| 11 Jun 26 | 253.64K | -2.8% | Drop in volume | 99% |
| 10 Jun 26 | 218.08K | -2.1% | Drop in volume | 97.1% |
| 09 Jun 26 | 789.02K | +1.1% | Jump in volume with rise in price | 98.4% |
| 08 Jun 26 | 765.72K | -0.9% | Jump in volume with fall in price | 99.4% |
| 05 Jun 26 | 198.11K | +0.9% | Drop in volume | 97.1% |
| 04 Jun 26 | 211.04K | +1.6% | Drop in volume | 98.1% |
| 03 Jun 26 | 201.62K | -1.9% | Drop in volume | 96.7% |
| 02 Jun 26 | 355.84K | +2.7% | Falling volume | 99.2% |
| 01 Jun 26 | 344.82K | -2.7% | Falling volume | 97.4% |
| 29 May 26 | 758.60K | -3% | Jump in volume with fall in price | 97.6% |
| 27 May 26 | 669.49K | +5.3% | Jump in volume with rise in price | 96.7% |
| 26 May 26 | 171.75K | -0.3% | Drop in volume | 98.5% |
| 25 May 26 | 182.74K | +0.1% | Drop in volume | 96% |
| 22 May 26 | 254.85K | -0% | Drop in volume | 88% |
| 21 May 26 | 412.88K | +0.5% | Drop in volume | 54.1% |
| 20 May 26 | 723.47K | +3.2% | Jump in volume with rise in price | 67.1% |
| 19 May 26 | 227.90K | +1.9% | Drop in volume | 97.7% |
| 18 May 26 | 337.57K | -1.2% | Drop in volume | 97% |
| 15 May 26 | 619.17K | +3.1% | Falling volume | 91.5% |
| 14 May 26 | 901.14K | -5% | Jump in volume with fall in price | 97.5% |
| 13 May 26 | 631.73K | -0.6% | Rising volume | 97.3% |
| 12 May 26 | 400.59K | -2% | Falling volume | 95% |
| 11 May 26 | 809.00K | -1.8% | Jump in volume with fall in price | 66.5% |
| 08 May 26 | 546.02K | +1.4% | Jump in volume with rise in price | 69% |
| 07 May 26 | 358.43K | +3% | Jump in volume with rise in price | 97% |
| 06 May 26 | 447.85K | -1% | Jump in volume with fall in price | 87.4% |
| 05 May 26 | 110.84K | +0.5% | Drop in volume | 97.7% |
| 04 May 26 | 141.22K | -2.2% | Drop in volume | 96.9% |
| 30 Apr 26 | 247.30K | -0.6% | Drop in volume | 98.2% |
| 29 Apr 26 | 199.06K | -2.2% | Drop in volume | 94.8% |
| 28 Apr 26 | 294.82K | +0.3% | Drop in volume | 93.5% |
| 27 Apr 26 | 302.76K | +0.8% | Drop in volume | 80.4% |
| 24 Apr 26 | 597.12K | -3.8% | Rising volume | 96.7% |
| 23 Apr 26 | 798.53K | +1.6% | Jump in volume with rise in price | 77.6% |
| 22 Apr 26 | 559.79K | +4.3% | Rising volume with rise in price | 87.3% |
| 21 Apr 26 | 564.20K | -0.4% | Jump in volume with rise in price | 97.7% |
| 20 Apr 26 | 728.04K | +3% | Jump in volume with rise in price | 97.3% |
| 17 Apr 26 | 280.56K | +1.5% | Rising volume with rise in price | 95.8% |
| 16 Apr 26 | 327.33K | -0.6% | Rising volume | 97.8% |
| 15 Apr 26 | 409.37K | +0.2% | Jump in volume with rise in price | 98.1% |
| 13 Apr 26 | 98.53K | +0.6% | Drop in volume | 92% |
| 10 Apr 26 | 235.43K | +0.4% | Drop in volume | 95.1% |
| 09 Apr 26 | 261.03K | -0.1% | Falling volume | 97.4% |
| 08 Apr 26 | 383.24K | +1.2% | Rising volume with rise in price | 92.4% |
| 07 Apr 26 | 299.53K | +0.2% | Falling volume | 98.3% |
| 06 Apr 26 | 259.90K | +0.3% | Falling volume | 98.3% |
| 02 Apr 26 | 384.46K | +1.1% | Falling volume | 64.7% |
| 01 Apr 26 | 306.83K | -2.2% | Falling volume | 98.9% |
| 30 Mar 26 | 519.71K | +0.7% | Jump in volume with fall in price | 96.3% |
| 27 Mar 26 | 225.31K | -3.1% | Drop in volume | 94.8% |
| 25 Mar 26 | 220.15K | +3.9% | Drop in volume | 95.4% |
| 24 Mar 26 | 662.39K | +1.5% | Jump in volume with rise in price | 94.7% |
| 23 Mar 26 | 316.46K | -2.1% | Drop in volume | 97.5% |
| 20 Mar 26 | 402.87K | +0.3% | Drop in volume | 96.8% |
| 19 Mar 26 | 353.97K | +1.2% | Drop in volume | 80.8% |
| 18 Mar 26 | 472.11K | +3.4% | Falling volume | 98.1% |
| 17 Mar 26 | 203.95K | +1.4% | Drop in volume | 95.7% |
| 16 Mar 26 | 1.36M | -0.8% | Jump in volume with fall in price | 99.1% |
| 13 Mar 26 | 477.05K | -2.2% | Falling volume | 98.5% |
| 12 Mar 26 | 268.74K | +0.7% | Drop in volume | 74.8% |
| 11 Mar 26 | 303.30K | -3% | Drop in volume | 64.4% |
| 10 Mar 26 | 161.39K | +0.3% | Drop in volume | 97.1% |
| 09 Mar 26 | 413.47K | -0.7% | Drop in volume | 96.5% |
| 06 Mar 26 | 1.27M | -2.4% | Rising volume | 89.4% |
| 05 Mar 26 | 533.46K | -0.5% | Drop in volume | 96.9% |
| 04 Mar 26 | 710.71K | -1.2% | Drop in volume | 75.2% |
| 02 Mar 26 | 2.47M | +10.5% | Jump in volume with rise in price | 81.2% |
| 27 Feb 26 | 1.02M | +1.2% | Jump in volume with rise in price | 97.5% |
| 26 Feb 26 | 1.13M | +4% | Jump in volume with rise in price | 76.7% |
| 25 Feb 26 | 488.73K | +1.7% | Falling volume | 94.3% |
| 24 Feb 26 | 823.30K | +0.9% | Jump in volume with rise in price | 99.5% |
| 23 Feb 26 | 569.38K | -1.8% | Rising volume | 82.3% |
| 20 Feb 26 | 953.27K | +4.3% | Jump in volume with rise in price | 78.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 176.87K shares on 31 Aug 26
(Total Volume: 313.84K, BSE: 136.97K).
The stock opened at ₹2,828.00 and closed at ₹2,780.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.32%.
The stock opened at ₹2,828.00 and closed at ₹2,780.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.32%.
Lowest Volume
Recorded 96.40K shares on 01 Sep 26
(Total Volume: 100.73K, BSE: 4.33K).
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -4.32%.
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -4.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 696.51K shares on 19 Aug 26
(Total Volume: 734.79K, BSE: 38.28K).
The stock opened at ₹2,942.20 and closed at ₹2,961.00, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -6.62%.
The stock opened at ₹2,942.20 and closed at ₹2,961.00, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -6.62%.
Lowest Volume
Recorded 96.40K shares on 01 Sep 26
(Total Volume: 100.73K, BSE: 4.33K).
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -6.62%.
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -6.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 136.97K shares on 31 Aug 26
(Total Volume: 313.84K, NSE: 176.87K).
The stock opened at ₹2,828.00 and closed at ₹2,780.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.32%.
The stock opened at ₹2,828.00 and closed at ₹2,780.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.32%.
Lowest Volume
Recorded 4.33K shares on 01 Sep 26
(Total Volume: 100.73K, NSE: 96.40K).
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -4.32%.
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -4.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 136.97K shares on 31 Aug 26
(Total Volume: 313.84K, NSE: 176.87K).
The stock opened at ₹2,828.00 and closed at ₹2,780.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -6.62%.
The stock opened at ₹2,828.00 and closed at ₹2,780.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -6.62%.
Lowest Volume
Recorded 4.33K shares on 01 Sep 26
(Total Volume: 100.73K, NSE: 96.40K).
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -6.62%.
The stock opened at ₹2,794.90 and closed at ₹2,763.20, reflecting an intraday move of -1.13%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -6.62%.