 |
 |
 |
Search Stock:
Trent Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,855.00
▼ 0.86%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,880.00
Intraday -0.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
677.02K
NSE: 652.24K (96.3%)
BSE: 24.78K (3.7%)
BSE: 24.78K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.39%
3M: +0.58%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.04M Shares
NSE Avg: 969.58K (92.9%)
BSE Avg: 74.39K (7.1%)
BSE Avg: 74.39K (7.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.03M
10 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
10.21M
10 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.82M
10 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.06M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
325.29K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
363.87M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.77M
27 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+330.10%
Since 03 Sep 21 (₹663.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.35%
Since 01 Jan 26 (₹2,865.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
379.71K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.44K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.82M
10 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+330.10%
Since 03 Sep 21 (₹663.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.35%
Since 01 Jan 26 (₹2,865.10)
Trent Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.69M (86%)
BSE: 436.61K (14%)
Total: 3.13M
Last 1 Month
From: 03 Aug 26NSE: 21.8M (93.2%)
BSE: 1.58M (6.8%)
Total: 23.38M
Last 3 Months
From: 03 Jun 26NSE: 89.19M (94.1%)
BSE: 5.63M (5.9%)
Total: 94.82M
Last 6 Months
From: 04 Mar 26NSE: 187.13M (94.4%)
BSE: 11.09M (5.6%)
Total: 198.22M
Last 9 Months
From: 03 Dec 25NSE: 275.79M (94.1%)
BSE: 17.42M (5.9%)
Total: 293.21M
Last 1 Year
From: 03 Sep 25NSE: 363.87M (93.5%)
BSE: 25.38M (6.5%)
Total: 389.25M
Last 2 Years
From: 03 Sep 24NSE: 800.16M (95.2%)
BSE: 40.58M (4.8%)
Total: 840.73M
Last 3 Years
From: 04 Sep 23NSE: 1110.35M (95.3%)
BSE: 54.86M (4.7%)
Total: 1165.21M
Last 4 Years
From: 05 Sep 22NSE: 1332.72M (95.3%)
BSE: 65.55M (4.7%)
Total: 1398.28M
Last 5 Years
From: 03 Sep 21NSE: 1619.84M (95.2%)
BSE: 82.17M (4.8%)
Total: 1702.01M
Trent Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 672.57K (86%)
BSE Avg: 109.15K (14%)
Total Avg: 781.72K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 990.93K (93.2%)
BSE Avg: 71.77K (6.8%)
Total Avg: 1.06M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.39M (94.1%)
BSE Avg: 87.97K (5.9%)
Total Avg: 1.48M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.52M (94.4%)
BSE Avg: 90.14K (5.6%)
Total Avg: 1.61M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.49M (94.1%)
BSE Avg: 94.16K (5.9%)
Total Avg: 1.58M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.47M (93.5%)
BSE Avg: 102.75K (6.5%)
Total Avg: 1.58M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.61M (95.2%)
BSE Avg: 81.81K (4.8%)
Total Avg: 1.7M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.49M (95.3%)
BSE Avg: 73.83K (4.7%)
Total Avg: 1.57M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.34M (95.3%)
BSE Avg: 66.15K (4.7%)
Total Avg: 1.41M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.31M (95.2%)
BSE Avg: 66.32K (4.8%)
Total Avg: 1.37M
Trent Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 677.02K | -0.9% | Falling volume | 96.3% |
| 31 Aug 26 | 1.16M | -0.6% | Jump in volume with fall in price | 84% |
| 28 Aug 26 | 503.40K | +0.3% | Falling volume | 93.3% |
| 27 Aug 26 | 783.45K | -1% | Jump in volume with fall in price | 75.5% |
| 26 Aug 26 | 483.31K | -1.4% | Falling volume | 96.7% |
| 25 Aug 26 | 635.87K | +0.7% | Rising volume with rise in price | 97.5% |
| 24 Aug 26 | 528.44K | -0.6% | Falling volume | 97.3% |
| 21 Aug 26 | 546.31K | -1.5% | Drop in volume | 95.6% |
| 20 Aug 26 | 348.83K | +0.3% | Drop in volume | 93.3% |
| 19 Aug 26 | 520.29K | +0.4% | Drop in volume | 93% |
| 18 Aug 26 | 749.90K | -0.1% | Falling volume | 95.8% |
| 17 Aug 26 | 720.72K | -1.5% | Drop in volume | 95.6% |
| 14 Aug 26 | 1.70M | +1% | Jump in volume with fall in price | 96.8% |
| 13 Aug 26 | 833.43K | +0.1% | Drop in volume | 93.8% |
| 12 Aug 26 | 780.31K | -0.4% | Drop in volume | 88.8% |
| 11 Aug 26 | 644.12K | -0.8% | Drop in volume | 91.5% |
| 10 Aug 26 | 1.06M | +0.5% | Drop in volume | 93.5% |
| 07 Aug 26 | 2.65M | -3.5% | Jump in volume with fall in price | 93.3% |
| 06 Aug 26 | 4.73M | -0.4% | Jump in volume with fall in price | 93.2% |
| 05 Aug 26 | 829.19K | +0.7% | Falling volume | 94.8% |
| 04 Aug 26 | 1.59M | +1.6% | Jump in volume with rise in price | 96.2% |
| 03 Aug 26 | 913.42K | +0.5% | Rising volume with rise in price | 96.7% |
| 31 Jul 26 | 683.66K | -0.1% | Falling volume | 88.5% |
| 30 Jul 26 | 852.30K | -0.7% | Rising volume | 94.7% |
| 29 Jul 26 | 1.05M | +2.2% | Jump in volume with rise in price | 96.3% |
| 28 Jul 26 | 576.48K | -0.3% | Falling volume | 89.2% |
| 27 Jul 26 | 847.91K | +0.7% | Rising volume with rise in price | 93.1% |
| 24 Jul 26 | 677.24K | +1.7% | Falling volume | 96.6% |
| 23 Jul 26 | 770.75K | -0.2% | Falling volume | 92.1% |
| 22 Jul 26 | 653.19K | -0.9% | Drop in volume | 96.2% |
| 21 Jul 26 | 514.84K | -1.2% | Drop in volume | 93.3% |
| 20 Jul 26 | 1.62M | +3% | Jump in volume with rise in price | 96.5% |
| 17 Jul 26 | 812.07K | -0.6% | Falling volume | 97.4% |
| 16 Jul 26 | 1.04M | -0.6% | Falling volume | 86.7% |
| 15 Jul 26 | 1.06M | -0.3% | Drop in volume | 97.4% |
| 14 Jul 26 | 850.28K | -1.1% | Drop in volume | 92.2% |
| 13 Jul 26 | 1.18M | +0.6% | Drop in volume | 94% |
| 10 Jul 26 | 1.14M | -1.1% | Drop in volume | 95.7% |
| 09 Jul 26 | 1.78M | -1.4% | Drop in volume | 86.8% |
| 08 Jul 26 | 2.94M | +0.1% | Rising volume | 93.1% |
| 07 Jul 26 | 9.44M | -4.9% | Jump in volume with fall in price | 96% |
| 06 Jul 26 | 882.34K | +0.1% | Drop in volume | 90.7% |
| 03 Jul 26 | 1.79M | -1% | Rising volume with rise in price | 84.3% |
| 02 Jul 26 | 1.21M | +0.8% | Drop in volume | 90% |
| 01 Jul 26 | 720.74K | +0.2% | Drop in volume | 94.8% |
| 30 Jun 26 | 1.59M | +0.2% | Drop in volume | 95.2% |
| 29 Jun 26 | 2.83M | +1% | Jump in volume with rise in price | 94.6% |
| 25 Jun 26 | 1.50M | -1.6% | Drop in volume | 94.1% |
| 24 Jun 26 | 4.13M | +2.8% | Jump in volume with rise in price | 95.8% |
| 23 Jun 26 | 1.55M | -0.9% | Drop in volume | 96.5% |
| 22 Jun 26 | 1.37M | -0.9% | Drop in volume | 92.7% |
| 19 Jun 26 | 2.56M | +0.7% | Falling volume | 96% |
| 18 Jun 26 | 3.90M | +1.8% | Jump in volume with rise in price | 94.8% |
| 17 Jun 26 | 5.91M | +6.8% | Jump in volume with rise in price | 95.5% |
| 16 Jun 26 | 862.44K | -0.6% | Drop in volume | 94.1% |
| 15 Jun 26 | 2.34M | +3.9% | Jump in volume with rise in price | 95.4% |
| 12 Jun 26 | 620.45K | -0.1% | Drop in volume | 94% |
| 11 Jun 26 | 1.02M | -1.4% | Drop in volume | 96.2% |
| 10 Jun 26 | 1.70M | -1.1% | Jump in volume with fall in price | 93.5% |
| 09 Jun 26 | 1.54M | +1.5% | Jump in volume with rise in price | 97.2% |
| 08 Jun 26 | 1.00M | -0.6% | Falling volume | 95.3% |
| 05 Jun 26 | 1.39M | -2% | Rising volume | 96.7% |
| 04 Jun 26 | 1.65M | +0.3% | Jump in volume with fall in price | 95.1% |
| 03 Jun 26 | 889.59K | +0.9% | Falling volume | 91.9% |
| 02 Jun 26 | 1.17M | +3.8% | Rising volume with rise in price | 96.9% |
| 01 Jun 26 | 1.04M | -1.8% | Falling volume | 93.9% |
| 29 May 26 | 1.85M | -0.8% | Jump in volume with fall in price | 96.2% |
| 27 May 26 | 674.73K | +0.2% | Drop in volume | 95.6% |
| 26 May 26 | 870.07K | -1.2% | Falling volume | 96.9% |
| 25 May 26 | 928.01K | -0.9% | Drop in volume | 94.5% |
| 22 May 26 | 1.69M | +2.6% | Jump in volume with rise in price | 96.5% |
| 21 May 26 | 1.18M | +0.9% | Rising volume with rise in price | 95.2% |
| 20 May 26 | 892.88K | +1.7% | Falling volume | 84.2% |
| 19 May 26 | 809.89K | +0.7% | Drop in volume | 96.1% |
| 18 May 26 | 1.72M | -0.5% | Jump in volume with fall in price | 94.3% |
| 15 May 26 | 1.05M | -0.8% | Rising volume | 97.6% |
| 14 May 26 | 1.04M | +0.8% | Rising volume with rise in price | 96.4% |
| 13 May 26 | 728.77K | +1.1% | Drop in volume | 93.6% |
| 12 May 26 | 1.35M | -2.5% | Rising volume | 93.4% |
| 11 May 26 | 726.23K | -1.1% | Drop in volume | 92.4% |
| 08 May 26 | 852.92K | -1% | Drop in volume | 95.3% |
| 07 May 26 | 975.09K | -1.1% | Falling volume | 92.2% |
| 06 May 26 | 2.18M | +3.2% | Jump in volume with rise in price | 95.1% |
| 05 May 26 | 736.30K | -0.4% | Drop in volume | 94.8% |
| 04 May 26 | 1.07M | +0.6% | Drop in volume | 95.3% |
| 30 Apr 26 | 891.71K | -1.7% | Drop in volume | 95.3% |
| 29 Apr 26 | 1.04M | -1% | Drop in volume | 92.6% |
| 28 Apr 26 | 1.42M | -0.2% | Drop in volume | 94.9% |
| 27 Apr 26 | 1.71M | -1.7% | Drop in volume | 92.9% |
| 24 Apr 26 | 2.68M | +0.9% | Drop in volume | 90.8% |
| 23 Apr 26 | 7.62M | -4.2% | Jump in volume with fall in price | 94.5% |
| 22 Apr 26 | 4.14M | -0% | Jump in volume with rise in price | 94.2% |
| 21 Apr 26 | 3.91M | +3% | Jump in volume with rise in price | 93.6% |
| 20 Apr 26 | 3.48M | +2.2% | Jump in volume with rise in price | 96% |
| 17 Apr 26 | 1.96M | +0.2% | Jump in volume with rise in price | 95.6% |
| 16 Apr 26 | 2.16M | +1.6% | Jump in volume with rise in price | 96.7% |
| 15 Apr 26 | 1.19M | +1.6% | Drop in volume | 95.3% |
| 13 Apr 26 | 679.99K | +1% | Drop in volume | 94% |
| 10 Apr 26 | 1.85M | +0.9% | Drop in volume | 96.4% |
| 09 Apr 26 | 1.21M | -1.5% | Drop in volume | 92.7% |
| 08 Apr 26 | 2.28M | -1.4% | Drop in volume | 93.8% |
| 07 Apr 26 | 3.12M | +0.1% | Falling volume | 95.8% |
| 06 Apr 26 | 7.79M | +5.5% | Jump in volume with rise in price | 93.9% |
| 02 Apr 26 | 1.77M | +3.4% | Falling volume | 95.9% |
| 01 Apr 26 | 2.60M | +2.3% | Jump in volume with rise in price | 94.1% |
| 30 Mar 26 | 2.96M | -0.1% | Jump in volume with fall in price | 93.1% |
| 27 Mar 26 | 2.01M | -1.5% | Jump in volume with fall in price | 96.3% |
| 25 Mar 26 | 1.73M | +1.9% | Jump in volume with rise in price | 94% |
| 24 Mar 26 | 1.38M | -2.5% | Rising volume with rise in price | 97.5% |
| 23 Mar 26 | 1.53M | -4.2% | Rising volume | 94.4% |
| 20 Mar 26 | 1.28M | +1.4% | Falling volume | 97.7% |
| 19 Mar 26 | 1.07M | -3.3% | Drop in volume | 97.6% |
| 18 Mar 26 | 1.05M | +0.1% | Drop in volume | 92.3% |
| 17 Mar 26 | 1.16M | +1.2% | Drop in volume | 96.2% |
| 16 Mar 26 | 2.05M | +3.1% | Jump in volume with rise in price | 95.4% |
| 13 Mar 26 | 2.04M | -0.6% | Jump in volume with fall in price | 89.3% |
| 12 Mar 26 | 1.51M | -1.9% | Jump in volume with fall in price | 98% |
| 11 Mar 26 | 1.05M | -2.4% | Falling volume | 97.6% |
| 10 Mar 26 | 1.15M | -0.9% | Falling volume | 94.9% |
| 09 Mar 26 | 1.46M | +2.2% | Jump in volume with fall in price | 98% |
| 06 Mar 26 | 565.23K | -1.6% | Drop in volume | 96.9% |
| 05 Mar 26 | 1.10M | +0.7% | Falling volume | 97.8% |
| 04 Mar 26 | 1.28M | -0.9% | Falling volume | 95.2% |
| 02 Mar 26 | 1.36M | +2.5% | Rising volume | 88.6% |
| 27 Feb 26 | 1.53M | +1.1% | Jump in volume with rise in price | 95.6% |
| 26 Feb 26 | 1.86M | -1.7% | Jump in volume with fall in price | 88.1% |
| 25 Feb 26 | 705.40K | -0.5% | Falling volume | 84.1% |
| 24 Feb 26 | 1.12M | -3.2% | Jump in volume with fall in price | 95.4% |
| 23 Feb 26 | 1.04M | -0.7% | Jump in volume with fall in price | 97.1% |
| 20 Feb 26 | 533.34K | +0.6% | Drop in volume | 95.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 976.93K shares on 31 Aug 26
(Total Volume: 1.16M, BSE: 186.09K).
The stock opened at ₹2,895.90 and closed at ₹2,879.90, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹2,895.90 and closed at ₹2,879.90, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -2.56%.
Lowest Volume
Recorded 467.32K shares on 26 Aug 26
(Total Volume: 483.31K, BSE: 15.99K).
The stock opened at ₹2,950.00 and closed at ₹2,908.20, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹2,950.00 and closed at ₹2,908.20, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -2.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 976.93K shares on 31 Aug 26
(Total Volume: 1.16M, BSE: 186.09K).
The stock opened at ₹2,895.90 and closed at ₹2,879.90, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹2,895.90 and closed at ₹2,879.90, reflecting an intraday move of -0.55%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -2.96%.
Lowest Volume
Recorded 325.29K shares on 20 Aug 26
(Total Volume: 348.83K, BSE: 23.54K).
The stock opened at ₹2,960.00 and closed at ₹2,970.00, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹2,960.00 and closed at ₹2,970.00, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -2.96%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 192.24K shares on 27 Aug 26
(Total Volume: 783.45K, NSE: 591.21K).
The stock opened at ₹2,908.20 and closed at ₹2,878.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹2,908.20 and closed at ₹2,878.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.56%.
Lowest Volume
Recorded 15.99K shares on 26 Aug 26
(Total Volume: 483.31K, NSE: 467.32K).
The stock opened at ₹2,950.00 and closed at ₹2,908.20, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹2,950.00 and closed at ₹2,908.20, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -2.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 192.24K shares on 27 Aug 26
(Total Volume: 783.45K, NSE: 591.21K).
The stock opened at ₹2,908.20 and closed at ₹2,878.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹2,908.20 and closed at ₹2,878.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -2.96%.
Lowest Volume
Recorded 14.44K shares on 24 Aug 26
(Total Volume: 528.44K, NSE: 514.00K).
The stock opened at ₹2,924.00 and closed at ₹2,905.00, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹2,924.00 and closed at ₹2,905.00, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by -2.96%.