 |
 |
 |
Search Stock:
Torrent Power Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,219.30
▲ 0.35%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,215.10
Intraday +0.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
742.26K
NSE: 223.29K (30.1%)
BSE: 518.97K (69.9%)
BSE: 518.97K (69.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-12.39%
3M: -15.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.4%
BSE: ~8.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.96x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
379.35K Shares
NSE Avg: 263.38K (69.4%)
BSE Avg: 115.97K (30.6%)
BSE Avg: 115.97K (30.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.41M
11 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.15M
11 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
817.92K
05 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
703.21K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
98.37K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
122.94M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.99M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+150.76%
Since 03 Sep 21 (₹486.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.12%
Since 01 Jan 26 (₹1,327.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
817.92K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.40K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
817.92K
05 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+150.76%
Since 03 Sep 21 (₹486.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.12%
Since 01 Jan 26 (₹1,327.00)
Torrent Power Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.21M (67.5%)
BSE: 581.06K (32.5%)
Total: 1.79M
Last 1 Month
From: 03 Aug 26NSE: 6.27M (72.7%)
BSE: 2.36M (27.3%)
Total: 8.63M
Last 3 Months
From: 03 Jun 26NSE: 20.44M (84.5%)
BSE: 3.75M (15.5%)
Total: 24.19M
Last 6 Months
From: 04 Mar 26NSE: 59.96M (89.4%)
BSE: 7.1M (10.6%)
Total: 67.06M
Last 9 Months
From: 03 Dec 25NSE: 92.07M (91.5%)
BSE: 8.51M (8.5%)
Total: 100.58M
Last 1 Year
From: 03 Sep 25NSE: 122.94M (91.4%)
BSE: 11.52M (8.6%)
Total: 134.46M
Last 2 Years
From: 03 Sep 24NSE: 292.7M (94%)
BSE: 18.63M (6%)
Total: 311.34M
Last 3 Years
From: 04 Sep 23NSE: 552.03M (95%)
BSE: 28.75M (5%)
Total: 580.78M
Last 4 Years
From: 05 Sep 22NSE: 707.64M (95.1%)
BSE: 36.54M (4.9%)
Total: 744.18M
Last 5 Years
From: 03 Sep 21NSE: 926.77M (95.1%)
BSE: 47.87M (4.9%)
Total: 974.64M
Torrent Power Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 301.33K (67.5%)
BSE Avg: 145.26K (32.5%)
Total Avg: 446.6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 285.15K (72.7%)
BSE Avg: 107.17K (27.3%)
Total Avg: 392.31K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 319.43K (84.5%)
BSE Avg: 58.56K (15.5%)
Total Avg: 377.99K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 487.47K (89.4%)
BSE Avg: 57.75K (10.6%)
Total Avg: 545.22K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 497.66K (91.5%)
BSE Avg: 46.02K (8.5%)
Total Avg: 543.68K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 497.74K (91.4%)
BSE Avg: 46.63K (8.6%)
Total Avg: 544.37K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 590.13K (94%)
BSE Avg: 37.57K (6%)
Total Avg: 627.7K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 742.98K (95%)
BSE Avg: 38.69K (5%)
Total Avg: 781.67K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 714.07K (95.1%)
BSE Avg: 36.87K (4.9%)
Total Avg: 750.94K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 747.99K (95.1%)
BSE Avg: 38.64K (4.9%)
Total Avg: 786.63K
Torrent Power Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 742.26K | +0.3% | Jump in volume with rise in price | 30.1% |
| 31 Aug 26 | 508.68K | -0.2% | Jump in volume with fall in price | 95.6% |
| 28 Aug 26 | 233.45K | -1.6% | Drop in volume | 91.4% |
| 27 Aug 26 | 302.01K | -2.6% | Falling volume | 93.5% |
| 26 Aug 26 | 314.05K | +0.2% | Falling volume | 52% |
| 25 Aug 26 | 473.73K | +0.2% | Rising volume | 55.1% |
| 24 Aug 26 | 628.83K | -0.5% | Jump in volume with fall in price | 70.3% |
| 21 Aug 26 | 264.26K | -0.7% | Falling volume | 63.9% |
| 20 Aug 26 | 250.63K | -0.5% | Falling volume | 92.5% |
| 19 Aug 26 | 398.62K | -2.3% | Jump in volume with fall in price | 94.2% |
| 18 Aug 26 | 407.11K | -3.7% | Jump in volume with fall in price | 87.5% |
| 17 Aug 26 | 171.45K | +0.3% | Falling volume | 87.8% |
| 14 Aug 26 | 122.97K | -0.7% | Drop in volume | 91% |
| 13 Aug 26 | 160.89K | -0.2% | Drop in volume | 87.3% |
| 12 Aug 26 | 173.87K | -1.2% | Drop in volume | 96.9% |
| 11 Aug 26 | 256.27K | -1.4% | Drop in volume | 76.5% |
| 10 Aug 26 | 249.80K | -1.3% | Drop in volume | 93.5% |
| 07 Aug 26 | 395.13K | +1.9% | Drop in volume | 96.1% |
| 06 Aug 26 | 436.31K | -0.1% | Drop in volume | 92.6% |
| 05 Aug 26 | 1.10M | -1.7% | Jump in volume with fall in price | 25.4% |
| 04 Aug 26 | 699.26K | -3.5% | Jump in volume with fall in price | 95.6% |
| 03 Aug 26 | 344.68K | -2.1% | Falling volume | 97.9% |
| 31 Jul 26 | 423.17K | -1.2% | Rising volume | 93.2% |
| 30 Jul 26 | 532.36K | -0.5% | Jump in volume with fall in price | 93.2% |
| 29 Jul 26 | 241.59K | -0.5% | Drop in volume | 48.9% |
| 28 Jul 26 | 313.73K | -0.6% | Falling volume | 93% |
| 27 Jul 26 | 373.84K | +0.4% | Falling volume | 91.6% |
| 24 Jul 26 | 522.61K | +1.1% | Rising volume with rise in price | 97.4% |
| 23 Jul 26 | 361.21K | -0.2% | Falling volume | 88% |
| 22 Jul 26 | 373.83K | -0.8% | Falling volume | 81.1% |
| 21 Jul 26 | 302.29K | +0.2% | Drop in volume | 97.1% |
| 20 Jul 26 | 578.91K | +3% | Jump in volume with rise in price | 95.5% |
| 17 Jul 26 | 720.37K | -2.8% | Jump in volume with fall in price | 97.6% |
| 16 Jul 26 | 108.76K | -2.1% | Drop in volume | 90.5% |
| 15 Jul 26 | 208.93K | -1% | Drop in volume | 95.2% |
| 14 Jul 26 | 404.55K | +1.1% | Rising volume with rise in price | 95.1% |
| 13 Jul 26 | 327.81K | +1.9% | Falling volume | 95% |
| 10 Jul 26 | 312.58K | -0.2% | Falling volume | 95.7% |
| 09 Jul 26 | 240.36K | +1% | Drop in volume | 91% |
| 08 Jul 26 | 278.65K | +0.2% | Drop in volume | 93.6% |
| 07 Jul 26 | 766.39K | +3.1% | Jump in volume with rise in price | 81.4% |
| 06 Jul 26 | 326.40K | -1.1% | Falling volume | 96.9% |
| 03 Jul 26 | 455.27K | -2.5% | Jump in volume with fall in price | 96.9% |
| 02 Jul 26 | 328.58K | -1.1% | Falling volume | 96.3% |
| 01 Jul 26 | 318.31K | -0.3% | Falling volume | 76.6% |
| 30 Jun 26 | 435.15K | -0% | Jump in volume with fall in price | 92.7% |
| 29 Jun 26 | 375.12K | -0.1% | Rising volume with rise in price | 93.3% |
| 25 Jun 26 | 282.30K | -2.8% | Falling volume | 97.4% |
| 24 Jun 26 | 286.76K | -0.4% | Drop in volume | 96.4% |
| 23 Jun 26 | 292.84K | -1.4% | Drop in volume | 95% |
| 22 Jun 26 | 293.53K | +2.6% | Drop in volume | 97.6% |
| 19 Jun 26 | 398.93K | -1.1% | Falling volume | 97.6% |
| 18 Jun 26 | 492.16K | +2.4% | Rising volume with rise in price | 96.9% |
| 17 Jun 26 | 536.03K | -0.5% | Jump in volume with fall in price | 78.3% |
| 16 Jun 26 | 706.58K | +1.2% | Jump in volume with rise in price | 62% |
| 15 Jun 26 | 412.80K | -1.2% | Jump in volume with fall in price | 96.2% |
| 12 Jun 26 | 247.35K | 0% | Rising volume with rise in price | 96.9% |
| 11 Jun 26 | 282.10K | -2% | Rising volume | 95.1% |
| 10 Jun 26 | 240.06K | -2.5% | Falling volume | 96.4% |
| 09 Jun 26 | 197.31K | -1.9% | Drop in volume | 96.2% |
| 08 Jun 26 | 166.89K | +0.2% | Drop in volume | 95.8% |
| 05 Jun 26 | 246.31K | +0.4% | Drop in volume | 94.9% |
| 04 Jun 26 | 434.78K | -0.3% | Drop in volume | 98% |
| 03 Jun 26 | 412.97K | +0.9% | Drop in volume | 95.5% |
| 02 Jun 26 | 508.01K | +1.4% | Drop in volume | 76.6% |
| 01 Jun 26 | 1.10M | -0.9% | Jump in volume with fall in price | 91.3% |
| 29 May 26 | 1.51M | -1.9% | Jump in volume with fall in price | 98.8% |
| 27 May 26 | 581.74K | -2.3% | Jump in volume with fall in price | 90% |
| 26 May 26 | 400.77K | -0.5% | Rising volume | 95% |
| 25 May 26 | 616.79K | -1.8% | Jump in volume with fall in price | 97% |
| 22 May 26 | 207.88K | +0.1% | Drop in volume | 97.8% |
| 21 May 26 | 199.37K | -2.1% | Drop in volume | 96% |
| 20 May 26 | 248.48K | +2.2% | Drop in volume | 87.9% |
| 19 May 26 | 651.66K | -3.5% | Drop in volume | 95.6% |
| 18 May 26 | 1.14M | +4.8% | Jump in volume with rise in price | 66.9% |
| 15 May 26 | 562.77K | -0% | Drop in volume | 59.8% |
| 14 May 26 | 1.14M | -0.4% | Jump in volume with rise in price | 79.5% |
| 13 May 26 | 1.74M | -5.3% | Jump in volume with fall in price | 88.4% |
| 12 May 26 | 431.18K | -4.3% | Jump in volume with fall in price | 95.2% |
| 11 May 26 | 316.76K | -2.5% | Falling volume | 80.1% |
| 08 May 26 | 224.92K | +0.5% | Drop in volume | 93.5% |
| 07 May 26 | 284.19K | -1.6% | Drop in volume | 95.9% |
| 06 May 26 | 540.80K | -1.3% | Falling volume | 98% |
| 05 May 26 | 347.41K | +0.3% | Drop in volume | 97.4% |
| 04 May 26 | 431.09K | -1.4% | Drop in volume | 93.8% |
| 30 Apr 26 | 817.05K | +3.4% | Drop in volume | 95.4% |
| 29 Apr 26 | 685.32K | -3.6% | Drop in volume | 80.2% |
| 28 Apr 26 | 1.03M | -1.1% | Drop in volume | 95.8% |
| 27 Apr 26 | 2.38M | +3.7% | Jump in volume with rise in price | 82.7% |
| 24 Apr 26 | 2.77M | -2.2% | Jump in volume with fall in price | 95.3% |
| 23 Apr 26 | 1.26M | +5.4% | Jump in volume with rise in price | 97% |
| 22 Apr 26 | 1.14M | +2.2% | Jump in volume with rise in price | 73.9% |
| 21 Apr 26 | 607.87K | +1.3% | Drop in volume | 97.9% |
| 20 Apr 26 | 1.52M | +2.7% | Jump in volume with rise in price | 95.1% |
| 17 Apr 26 | 1.01M | +2.3% | Jump in volume with rise in price | 95.7% |
| 16 Apr 26 | 427.93K | +0.6% | Falling volume | 96.7% |
| 15 Apr 26 | 443.46K | +1.5% | Falling volume | 96.9% |
| 13 Apr 26 | 717.75K | +1.6% | Jump in volume with rise in price | 97.6% |
| 10 Apr 26 | 327.04K | +0.5% | Drop in volume | 96.4% |
| 09 Apr 26 | 657.54K | +0.2% | Rising volume | 97% |
| 08 Apr 26 | 400.18K | +1.3% | Drop in volume | 93.9% |
| 07 Apr 26 | 266.93K | +2.4% | Drop in volume | 96.9% |
| 06 Apr 26 | 566.56K | +3.5% | Drop in volume | 96.5% |
| 02 Apr 26 | 821.53K | -0.4% | Rising volume | 97% |
| 01 Apr 26 | 903.80K | -0.6% | Jump in volume with rise in price | 96.8% |
| 30 Mar 26 | 915.74K | -3.4% | Jump in volume with fall in price | 96.7% |
| 27 Mar 26 | 1.33M | -3% | Jump in volume with fall in price | 97.9% |
| 25 Mar 26 | 386.30K | +1.5% | Falling volume | 97.9% |
| 24 Mar 26 | 493.26K | -1% | Rising volume with rise in price | 97.2% |
| 23 Mar 26 | 348.57K | -5.3% | Drop in volume | 96.6% |
| 20 Mar 26 | 582.75K | -0.3% | Jump in volume with rise in price | 96.9% |
| 19 Mar 26 | 422.42K | +0.1% | Falling volume | 97.5% |
| 18 Mar 26 | 318.83K | +1.7% | Drop in volume | 97.9% |
| 17 Mar 26 | 626.04K | -1.2% | Jump in volume with fall in price | 96.2% |
| 16 Mar 26 | 515.87K | -1.1% | Rising volume | 96.9% |
| 13 Mar 26 | 384.82K | -2.9% | Falling volume | 93% |
| 12 Mar 26 | 960.46K | +4.9% | Jump in volume with rise in price | 95.5% |
| 11 Mar 26 | 292.34K | -0.9% | Drop in volume | 96.5% |
| 10 Mar 26 | 259.18K | +0.8% | Drop in volume | 96.6% |
| 09 Mar 26 | 581.16K | -1.5% | Drop in volume | 97.5% |
| 06 Mar 26 | 282.88K | -0.9% | Drop in volume | 97.3% |
| 05 Mar 26 | 505.55K | +1.6% | Drop in volume | 96.2% |
| 04 Mar 26 | 1.74M | -3% | Jump in volume with fall in price | 96.5% |
| 02 Mar 26 | 932.74K | +4.3% | Rising volume | 91.6% |
| 27 Feb 26 | 917.84K | 0% | Rising volume with rise in price | 96.1% |
| 26 Feb 26 | 746.19K | +0.1% | Falling volume | 97.2% |
| 25 Feb 26 | 525.47K | +1.2% | Drop in volume | 95.1% |
| 24 Feb 26 | 934.39K | +0.4% | Rising volume with rise in price | 96.6% |
| 23 Feb 26 | 647.06K | -0.2% | Falling volume | 95.6% |
| 20 Feb 26 | 1.28M | +2.4% | Jump in volume with rise in price | 98% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 486.52K shares on 31 Aug 26
(Total Volume: 508.68K, BSE: 22.16K).
The stock opened at ₹1,218.00 and closed at ₹1,215.10, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹1,218.00 and closed at ₹1,215.10, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -1.98%.
Lowest Volume
Recorded 163.40K shares on 26 Aug 26
(Total Volume: 314.05K, BSE: 150.65K).
The stock opened at ₹1,256.00 and closed at ₹1,258.40, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹1,256.00 and closed at ₹1,258.40, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -1.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 486.52K shares on 31 Aug 26
(Total Volume: 508.68K, BSE: 22.16K).
The stock opened at ₹1,218.00 and closed at ₹1,215.10, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -3.54%.
The stock opened at ₹1,218.00 and closed at ₹1,215.10, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -3.54%.
Lowest Volume
Recorded 163.40K shares on 26 Aug 26
(Total Volume: 314.05K, BSE: 150.65K).
The stock opened at ₹1,256.00 and closed at ₹1,258.40, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -3.54%.
The stock opened at ₹1,256.00 and closed at ₹1,258.40, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +1.17%. Over this entire time period, the stock shifted by -3.54%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 518.97K shares on 01 Sep 26
(Total Volume: 742.26K, NSE: 223.29K).
The stock opened at ₹1,215.10 and closed at ₹1,219.30, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹1,215.10 and closed at ₹1,219.30, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -1.98%.
Lowest Volume
Recorded 19.74K shares on 27 Aug 26
(Total Volume: 302.01K, NSE: 282.27K).
The stock opened at ₹1,262.50 and closed at ₹1,230.10, reflecting an intraday move of -2.57%. Compared to the previous trading session, the share price moved -2.25%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹1,262.50 and closed at ₹1,230.10, reflecting an intraday move of -2.57%. Compared to the previous trading session, the share price moved -2.25%. Over this entire time period, the stock shifted by -1.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 518.97K shares on 01 Sep 26
(Total Volume: 742.26K, NSE: 223.29K).
The stock opened at ₹1,215.10 and closed at ₹1,219.30, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -3.54%.
The stock opened at ₹1,215.10 and closed at ₹1,219.30, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -3.54%.
Lowest Volume
Recorded 18.85K shares on 20 Aug 26
(Total Volume: 250.63K, NSE: 231.78K).
The stock opened at ₹1,255.00 and closed at ₹1,248.70, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -3.54%.
The stock opened at ₹1,255.00 and closed at ₹1,248.70, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -3.54%.