 |
 |
 |
Search Stock:
Torrent Pharmaceuticals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,965.50
▼ 1.98%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹4,973.50
Intraday -0.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
210.49K
NSE: 204.69K (97.2%)
BSE: 5.80K (2.8%)
BSE: 5.80K (2.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.67%
3M: +13.67%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.9%
BSE: ~4.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.55x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
385.48K Shares
NSE Avg: 349.44K (90.6%)
BSE Avg: 36.05K (9.4%)
BSE Avg: 36.05K (9.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.24
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.09M
16 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.06M
16 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
471.15K
31 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.06M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
151.55K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
95.56M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.39M
27 Jan 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+211.36%
Since 03 Sep 21 (₹1,594.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.03%
Since 01 Jan 26 (₹3,848.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
471.15K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.10K
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.80M
30 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+211.36%
Since 03 Sep 21 (₹1,594.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.03%
Since 01 Jan 26 (₹3,848.40)
Torrent Pharmaceuticals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.36M (84.5%)
BSE: 248.68K (15.5%)
Total: 1.61M
Last 1 Month
From: 03 Aug 26NSE: 8.49M (91%)
BSE: 835.27K (9%)
Total: 9.32M
Last 3 Months
From: 03 Jun 26NSE: 37.42M (94.8%)
BSE: 2.04M (5.2%)
Total: 39.46M
Last 6 Months
From: 04 Mar 26NSE: 62.42M (95.5%)
BSE: 2.95M (4.5%)
Total: 65.36M
Last 9 Months
From: 03 Dec 25NSE: 80.35M (95.9%)
BSE: 3.45M (4.1%)
Total: 83.8M
Last 1 Year
From: 03 Sep 25NSE: 95.56M (95.9%)
BSE: 4.04M (4.1%)
Total: 99.6M
Last 2 Years
From: 03 Sep 24NSE: 190.9M (91.9%)
BSE: 16.86M (8.1%)
Total: 207.76M
Last 3 Years
From: 04 Sep 23NSE: 266.66M (93.4%)
BSE: 18.76M (6.6%)
Total: 285.42M
Last 4 Years
From: 05 Sep 22NSE: 344.09M (94.3%)
BSE: 20.91M (5.7%)
Total: 365M
Last 5 Years
From: 03 Sep 21NSE: 442.72M (94.6%)
BSE: 25.4M (5.4%)
Total: 468.12M
Torrent Pharmaceuticals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 339.2K (84.5%)
BSE Avg: 62.17K (15.5%)
Total Avg: 401.37K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 385.86K (91%)
BSE Avg: 37.97K (9%)
Total Avg: 423.83K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 584.71K (94.8%)
BSE Avg: 31.91K (5.2%)
Total Avg: 616.62K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 507.46K (95.5%)
BSE Avg: 23.95K (4.5%)
Total Avg: 531.41K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 434.34K (95.9%)
BSE Avg: 18.63K (4.1%)
Total Avg: 452.97K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 386.88K (95.9%)
BSE Avg: 16.37K (4.1%)
Total Avg: 403.25K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 384.87K (91.9%)
BSE Avg: 34K (8.1%)
Total Avg: 418.87K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 358.89K (93.4%)
BSE Avg: 25.25K (6.6%)
Total Avg: 384.15K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 347.22K (94.3%)
BSE Avg: 21.1K (5.7%)
Total Avg: 368.32K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 357.32K (94.6%)
BSE Avg: 20.5K (5.4%)
Total Avg: 377.82K
Torrent Pharmaceuticals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 210.49K | -0.2% | Drop in volume | 97.2% |
| 31 Aug 26 | 878.34K | +0.4% | Jump in volume with rise in price | 74% |
| 28 Aug 26 | 193.67K | +1% | Falling volume | 95.1% |
| 27 Aug 26 | 322.98K | +2.3% | Jump in volume with rise in price | 98.3% |
| 26 Aug 26 | 281.96K | -0.3% | Rising volume | 98.4% |
| 25 Aug 26 | 223.06K | +0.8% | Drop in volume | 96.3% |
| 24 Aug 26 | 187.27K | -0.2% | Drop in volume | 80.9% |
| 21 Aug 26 | 236.00K | -2.2% | Drop in volume | 95.9% |
| 20 Aug 26 | 250.78K | -0.8% | Drop in volume | 97.5% |
| 19 Aug 26 | 500.68K | +0.7% | Jump in volume with rise in price | 82.4% |
| 18 Aug 26 | 441.26K | +1.4% | Rising volume with rise in price | 96.7% |
| 17 Aug 26 | 308.69K | +1.5% | Falling volume | 95.2% |
| 14 Aug 26 | 170.80K | -1.1% | Drop in volume | 97.7% |
| 13 Aug 26 | 437.31K | +0.5% | Falling volume | 99.1% |
| 12 Aug 26 | 482.25K | +0.6% | Falling volume | 83.1% |
| 11 Aug 26 | 432.70K | -1.1% | Falling volume | 83.4% |
| 10 Aug 26 | 475.09K | -0.1% | Drop in volume | 87.6% |
| 07 Aug 26 | 406.62K | -0.6% | Drop in volume | 97% |
| 06 Aug 26 | 734.69K | -1.3% | Falling volume | 95.5% |
| 05 Aug 26 | 535.04K | -1.4% | Drop in volume | 95.2% |
| 04 Aug 26 | 674.52K | -0.6% | Drop in volume | 97.6% |
| 03 Aug 26 | 940.09K | -3.8% | Rising volume | 89.5% |
| 31 Jul 26 | 1.90M | +3.5% | Jump in volume with rise in price | 75.2% |
| 30 Jul 26 | 846.63K | -0.1% | Jump in volume with fall in price | 93.4% |
| 29 Jul 26 | 814.49K | -0.1% | Jump in volume with fall in price | 95.3% |
| 28 Jul 26 | 591.83K | -2.4% | Jump in volume with fall in price | 92.8% |
| 27 Jul 26 | 279.32K | +0.7% | Drop in volume | 95.8% |
| 24 Jul 26 | 267.41K | -1.3% | Drop in volume | 98% |
| 23 Jul 26 | 430.95K | +1.2% | Drop in volume | 98.4% |
| 22 Jul 26 | 301.34K | -0.6% | Drop in volume | 96.3% |
| 21 Jul 26 | 297.13K | +1.3% | Drop in volume | 96.8% |
| 20 Jul 26 | 992.23K | +5.4% | Drop in volume | 96.7% |
| 17 Jul 26 | 1.44M | -3.1% | Falling volume | 97% |
| 16 Jul 26 | 5.09M | -0.8% | Jump in volume with fall in price | 99.4% |
| 15 Jul 26 | 785.83K | +0.9% | Falling volume | 99.1% |
| 14 Jul 26 | 804.48K | +0.7% | Rising volume with rise in price | 98.7% |
| 13 Jul 26 | 773.24K | +1.1% | Rising volume with rise in price | 98.8% |
| 10 Jul 26 | 1.00M | +0.7% | Jump in volume with rise in price | 95.9% |
| 09 Jul 26 | 472.59K | +1% | Falling volume | 97.5% |
| 08 Jul 26 | 1.04M | +0.3% | Jump in volume with rise in price | 99% |
| 07 Jul 26 | 544.65K | 0% | Jump in volume with rise in price | 98.4% |
| 06 Jul 26 | 276.34K | +1.1% | Drop in volume | 98.1% |
| 03 Jul 26 | 363.09K | +1.9% | Drop in volume | 95.3% |
| 02 Jul 26 | 233.86K | -0.2% | Drop in volume | 97.3% |
| 01 Jul 26 | 231.70K | -0.1% | Drop in volume | 86.5% |
| 30 Jun 26 | 475.74K | -1% | Drop in volume | 98% |
| 29 Jun 26 | 2.12M | +3.1% | Jump in volume with rise in price | 97.6% |
| 25 Jun 26 | 205.43K | +0.9% | Drop in volume | 99% |
| 24 Jun 26 | 277.76K | 0% | Drop in volume | 94.9% |
| 23 Jun 26 | 551.08K | +0.5% | Rising volume with rise in price | 94% |
| 22 Jun 26 | 710.26K | +0.1% | Jump in volume with rise in price | 99.2% |
| 19 Jun 26 | 754.02K | +0.3% | Jump in volume with fall in price | 97.7% |
| 18 Jun 26 | 322.27K | -0.1% | Drop in volume | 98.7% |
| 17 Jun 26 | 324.23K | -0.7% | Drop in volume | 93.9% |
| 16 Jun 26 | 276.04K | -1.4% | Drop in volume | 97.9% |
| 15 Jun 26 | 584.56K | -2.1% | Jump in volume with fall in price | 98.1% |
| 12 Jun 26 | 439.84K | -1% | Falling volume | 96.9% |
| 11 Jun 26 | 848.03K | +2.2% | Jump in volume with rise in price | 98% |
| 10 Jun 26 | 361.86K | -0.6% | Falling volume | 96.5% |
| 09 Jun 26 | 230.41K | +0.7% | Drop in volume | 96.3% |
| 08 Jun 26 | 411.72K | +1.4% | Drop in volume | 94.6% |
| 05 Jun 26 | 433.06K | +1.6% | Drop in volume | 98.2% |
| 04 Jun 26 | 612.14K | -1.1% | Drop in volume | 97.2% |
| 03 Jun 26 | 422.16K | +1.2% | Drop in volume | 96% |
| 02 Jun 26 | 656.35K | +0.9% | Drop in volume | 98.2% |
| 01 Jun 26 | 721.55K | -2% | Drop in volume | 96.2% |
| 29 May 26 | 3.03M | -3.2% | Jump in volume with fall in price | 99.1% |
| 27 May 26 | 223.94K | +1.6% | Drop in volume | 97.1% |
| 26 May 26 | 523.06K | -2.6% | Rising volume | 96.8% |
| 25 May 26 | 1.05M | +1.1% | Jump in volume with rise in price | 95.7% |
| 22 May 26 | 213.11K | +0.3% | Drop in volume | 96.6% |
| 21 May 26 | 252.21K | -1.1% | Falling volume | 97.4% |
| 20 May 26 | 336.38K | -0.2% | Rising volume | 98.5% |
| 19 May 26 | 323.17K | +1.6% | Rising volume with rise in price | 97.3% |
| 18 May 26 | 335.01K | +0.8% | Falling volume | 98.3% |
| 15 May 26 | 315.32K | -0.4% | Falling volume | 96.4% |
| 14 May 26 | 303.11K | +1.3% | Falling volume | 80.4% |
| 13 May 26 | 333.45K | -1.4% | Rising volume | 95% |
| 12 May 26 | 288.17K | -2.8% | Rising volume | 95% |
| 11 May 26 | 588.79K | +2.5% | Jump in volume with rise in price | 96.5% |
| 08 May 26 | 120.50K | +0.7% | Drop in volume | 97% |
| 07 May 26 | 195.06K | +0.1% | Drop in volume | 97.6% |
| 06 May 26 | 345.58K | +1.4% | Jump in volume with rise in price | 93.5% |
| 05 May 26 | 182.19K | +0.5% | Drop in volume | 89.1% |
| 04 May 26 | 298.85K | +0.7% | Falling volume | 82.1% |
| 30 Apr 26 | 299.93K | -1.1% | Falling volume | 92.7% |
| 29 Apr 26 | 229.44K | +0.3% | Drop in volume | 96.8% |
| 28 Apr 26 | 329.61K | -0.9% | Falling volume | 97.9% |
| 27 Apr 26 | 367.10K | +2.3% | Rising volume with rise in price | 96.4% |
| 24 Apr 26 | 288.34K | -0.8% | Falling volume | 98.1% |
| 23 Apr 26 | 507.00K | +1.9% | Jump in volume with rise in price | 97.2% |
| 22 Apr 26 | 431.93K | -1.3% | Rising volume | 95.6% |
| 21 Apr 26 | 233.45K | -0.9% | Drop in volume | 98.9% |
| 20 Apr 26 | 300.18K | -0.6% | Drop in volume | 98.8% |
| 17 Apr 26 | 320.70K | +0.5% | Drop in volume | 96.7% |
| 16 Apr 26 | 340.48K | -0.1% | Drop in volume | 89.2% |
| 15 Apr 26 | 572.86K | -1.8% | Rising volume | 96.4% |
| 13 Apr 26 | 712.03K | +1.6% | Jump in volume with rise in price | 98.6% |
| 10 Apr 26 | 359.32K | +0.9% | Drop in volume | 98.7% |
| 09 Apr 26 | 366.11K | +1.1% | Drop in volume | 98.9% |
| 08 Apr 26 | 528.88K | -1.7% | Falling volume | 82.2% |
| 07 Apr 26 | 531.40K | +1.2% | Falling volume | 91.2% |
| 06 Apr 26 | 428.54K | +0.6% | Falling volume | 98.1% |
| 02 Apr 26 | 823.68K | -2.2% | Jump in volume with fall in price | 98.4% |
| 01 Apr 26 | 438.21K | -3.9% | Rising volume | 97.2% |
| 30 Mar 26 | 567.23K | -0.1% | Jump in volume with fall in price | 98.4% |
| 27 Mar 26 | 570.81K | -0.8% | Jump in volume with fall in price | 99% |
| 25 Mar 26 | 243.36K | +0.5% | Falling volume | 97.4% |
| 24 Mar 26 | 303.53K | +1.3% | Rising volume with rise in price | 95% |
| 23 Mar 26 | 331.47K | -1.3% | Rising volume | 96.6% |
| 20 Mar 26 | 271.33K | +1.4% | Drop in volume | 99.2% |
| 19 Mar 26 | 208.24K | -0.9% | Drop in volume | 97.6% |
| 18 Mar 26 | 243.71K | -0.4% | Drop in volume | 98.1% |
| 17 Mar 26 | 441.52K | +0.9% | Rising volume with rise in price | 99.3% |
| 16 Mar 26 | 404.50K | -2.8% | Falling volume | 98.2% |
| 13 Mar 26 | 601.88K | -0.7% | Jump in volume with fall in price | 95.1% |
| 12 Mar 26 | 325.37K | +0.9% | Falling volume | 99.2% |
| 11 Mar 26 | 325.75K | -0.4% | Falling volume | 95.6% |
| 10 Mar 26 | 386.41K | +0.8% | Rising volume with rise in price | 96.9% |
| 09 Mar 26 | 474.98K | +1.8% | Jump in volume with rise in price | 99.1% |
| 06 Mar 26 | 419.90K | -0.8% | Rising volume | 98.5% |
| 05 Mar 26 | 288.53K | +0.1% | Falling volume | 98.6% |
| 04 Mar 26 | 443.27K | +0.7% | Falling volume | 97.8% |
| 02 Mar 26 | 240.94K | +4.3% | Drop in volume | 96.2% |
| 27 Feb 26 | 414.35K | -2% | Falling volume | 97.7% |
| 26 Feb 26 | 381.62K | -0.4% | Falling volume | 94.5% |
| 25 Feb 26 | 366.91K | -0% | Falling volume | 98.1% |
| 24 Feb 26 | 866.44K | +2.1% | Jump in volume with rise in price | 97.7% |
| 23 Feb 26 | 302.85K | +0.7% | Drop in volume | 98.8% |
| 20 Feb 26 | 346.04K | +0.4% | Drop in volume | 98.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 650.41K shares on 31 Aug 26
(Total Volume: 878.34K, BSE: 227.93K).
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by +0.68%.
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by +0.68%.
Lowest Volume
Recorded 184.16K shares on 28 Aug 26
(Total Volume: 193.67K, BSE: 9.51K).
The stock opened at ₹5,000.00 and closed at ₹5,050.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by +0.68%.
The stock opened at ₹5,000.00 and closed at ₹5,050.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by +0.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 650.41K shares on 31 Aug 26
(Total Volume: 878.34K, BSE: 227.93K).
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.11%.
Lowest Volume
Recorded 151.55K shares on 24 Aug 26
(Total Volume: 187.27K, BSE: 35.72K).
The stock opened at ₹4,896.50 and closed at ₹4,886.50, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹4,896.50 and closed at ₹4,886.50, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.11%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 227.93K shares on 31 Aug 26
(Total Volume: 878.34K, NSE: 650.41K).
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by +0.68%.
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by +0.68%.
Lowest Volume
Recorded 4.38K shares on 26 Aug 26
(Total Volume: 281.96K, NSE: 277.59K).
The stock opened at ₹4,905.00 and closed at ₹4,890.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by +0.68%.
The stock opened at ₹4,905.00 and closed at ₹4,890.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by +0.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 227.93K shares on 31 Aug 26
(Total Volume: 878.34K, NSE: 650.41K).
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹5,048.00 and closed at ₹5,066.00, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -0.11%.
Lowest Volume
Recorded 4.38K shares on 26 Aug 26
(Total Volume: 281.96K, NSE: 277.59K).
The stock opened at ₹4,905.00 and closed at ₹4,890.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹4,905.00 and closed at ₹4,890.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.11%.