 |
 |
 |
Search Stock:
Titan Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,074.00
▲ 0.48%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,972.00
Intraday +2.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
850.84K
NSE: 812.66K (95.5%)
BSE: 38.18K (4.5%)
BSE: 38.18K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.48%
3M: +24.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.4%
BSE: ~4.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
909.07K Shares
NSE Avg: 842.39K (92.7%)
BSE Avg: 66.68K (7.3%)
BSE Avg: 66.68K (7.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.31
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.55M
26 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
7.52M
26 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
509.44K
17 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.66M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
256.38K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
248.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.36M
07 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+151.28%
Since 03 Sep 21 (₹2,019.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.31%
Since 01 Jan 26 (₹4,049.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
333.41K
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.09K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.08M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
951.39K
05 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+151.28%
Since 03 Sep 21 (₹2,019.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.31%
Since 01 Jan 26 (₹4,049.30)
Titan Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.56M (85.2%)
BSE: 619.38K (14.8%)
Total: 4.18M
Last 1 Month
From: 03 Aug 26NSE: 19.08M (92.9%)
BSE: 1.45M (7.1%)
Total: 20.53M
Last 3 Months
From: 03 Jun 26NSE: 56.81M (93.3%)
BSE: 4.11M (6.7%)
Total: 60.92M
Last 6 Months
From: 04 Mar 26NSE: 129.58M (94.9%)
BSE: 6.97M (5.1%)
Total: 136.55M
Last 9 Months
From: 03 Dec 25NSE: 184.55M (95.3%)
BSE: 9.12M (4.7%)
Total: 193.67M
Last 1 Year
From: 03 Sep 25NSE: 248.78M (95.4%)
BSE: 12.08M (4.6%)
Total: 260.87M
Last 2 Years
From: 03 Sep 24NSE: 494.72M (95.8%)
BSE: 21.91M (4.2%)
Total: 516.63M
Last 3 Years
From: 04 Sep 23NSE: 772.1M (95.5%)
BSE: 35.97M (4.5%)
Total: 808.07M
Last 4 Years
From: 05 Sep 22NSE: 1018.58M (95.7%)
BSE: 46.19M (4.3%)
Total: 1064.77M
Last 5 Years
From: 03 Sep 21NSE: 1389.6M (95.8%)
BSE: 61.34M (4.2%)
Total: 1450.93M
Titan Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 711.97K (85.2%)
BSE Avg: 123.88K (14.8%)
Total Avg: 835.85K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 829.62K (92.9%)
BSE Avg: 63.04K (7.1%)
Total Avg: 892.66K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 874.02K (93.3%)
BSE Avg: 63.19K (6.7%)
Total Avg: 937.21K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.05M (94.9%)
BSE Avg: 56.21K (5.1%)
Total Avg: 1.1M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 992.19K (95.3%)
BSE Avg: 49.05K (4.7%)
Total Avg: 1.04M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1M (95.4%)
BSE Avg: 48.72K (4.6%)
Total Avg: 1.05M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 995.41K (95.8%)
BSE Avg: 44.08K (4.2%)
Total Avg: 1.04M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.04M (95.5%)
BSE Avg: 48.35K (4.5%)
Total Avg: 1.09M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.03M (95.7%)
BSE Avg: 46.56K (4.3%)
Total Avg: 1.07M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.12M (95.8%)
BSE Avg: 49.47K (4.2%)
Total Avg: 1.17M
Titan Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 850.84K | +2.1% | Rising volume with rise in price | 95.5% |
| 01 Sep 26 | 501.40K | -1.1% | Drop in volume | 93.1% |
| 31 Aug 26 | 771.99K | -1.1% | Jump in volume with fall in price | 81.7% |
| 28 Aug 26 | 881.21K | +0.3% | Jump in volume with rise in price | 62.2% |
| 27 Aug 26 | 1.17M | +0.8% | Jump in volume with rise in price | 93.9% |
| 26 Aug 26 | 386.71K | -1% | Falling volume | 97.6% |
| 25 Aug 26 | 361.29K | +1.3% | Falling volume | 96.2% |
| 24 Aug 26 | 269.61K | -0.2% | Drop in volume | 95.1% |
| 21 Aug 26 | 399.93K | +0.4% | Drop in volume | 88.1% |
| 20 Aug 26 | 649.00K | -0.3% | Rising volume | 94.7% |
| 19 Aug 26 | 429.77K | +0.5% | Drop in volume | 96.1% |
| 18 Aug 26 | 367.79K | -0.2% | Drop in volume | 96.5% |
| 17 Aug 26 | 640.80K | +0.2% | Drop in volume | 88.2% |
| 14 Aug 26 | 600.38K | -0.2% | Drop in volume | 97.9% |
| 13 Aug 26 | 586.03K | -0.1% | Drop in volume | 91% |
| 12 Aug 26 | 1.15M | -0.6% | Drop in volume | 96.1% |
| 11 Aug 26 | 1.72M | +0.7% | Rising volume with rise in price | 96.6% |
| 10 Aug 26 | 3.85M | +3.2% | Jump in volume with rise in price | 95.2% |
| 07 Aug 26 | 1.21M | -0.7% | Jump in volume with fall in price | 96.8% |
| 06 Aug 26 | 1.38M | +2.3% | Jump in volume with rise in price | 92.9% |
| 05 Aug 26 | 559.97K | 0% | Drop in volume | 97.6% |
| 04 Aug 26 | 1.20M | 0% | Rising volume | 98.1% |
| 03 Aug 26 | 584.80K | +2.6% | Drop in volume | 86.4% |
| 31 Jul 26 | 1.05M | +0.5% | Rising volume with rise in price | 95.3% |
| 30 Jul 26 | 806.19K | +0.6% | Falling volume | 96.4% |
| 29 Jul 26 | 919.89K | 0% | Rising volume with rise in price | 91% |
| 28 Jul 26 | 1.62M | +2.1% | Jump in volume with rise in price | 81.8% |
| 27 Jul 26 | 528.62K | +1.1% | Falling volume | 94.7% |
| 24 Jul 26 | 531.63K | +1.6% | Falling volume | 96.7% |
| 23 Jul 26 | 465.03K | -0.1% | Drop in volume | 90.6% |
| 22 Jul 26 | 1.15M | +0.6% | Jump in volume with rise in price | 86.8% |
| 21 Jul 26 | 700.29K | +1% | Falling volume | 75.7% |
| 20 Jul 26 | 283.40K | +0.1% | Drop in volume | 96.7% |
| 17 Jul 26 | 688.71K | +0.3% | Falling volume | 96.9% |
| 16 Jul 26 | 1.22M | +0.9% | Rising volume with rise in price | 93.3% |
| 15 Jul 26 | 673.69K | +0.1% | Drop in volume | 91.9% |
| 14 Jul 26 | 700.90K | -0.1% | Drop in volume | 90% |
| 13 Jul 26 | 900.92K | +0.5% | Drop in volume | 85.5% |
| 10 Jul 26 | 667.72K | +0.1% | Drop in volume | 97.7% |
| 09 Jul 26 | 1.94M | -1.3% | Jump in volume with fall in price | 91.5% |
| 08 Jul 26 | 1.10M | -0.1% | Falling volume | 94.8% |
| 07 Jul 26 | 3.54M | +1.2% | Jump in volume with rise in price | 95.6% |
| 06 Jul 26 | 604.05K | +0.8% | Drop in volume | 97.5% |
| 03 Jul 26 | 681.87K | -0.8% | Drop in volume | 79.5% |
| 02 Jul 26 | 882.42K | +1.8% | Falling volume | 93% |
| 01 Jul 26 | 1.24M | -1.6% | Jump in volume with fall in price | 94.2% |
| 30 Jun 26 | 1.31M | +3% | Jump in volume with rise in price | 94.9% |
| 29 Jun 26 | 601.97K | -0.2% | Falling volume | 94.5% |
| 25 Jun 26 | 818.60K | -1% | Jump in volume with fall in price | 92.1% |
| 24 Jun 26 | 680.82K | +0.5% | Rising volume with rise in price | 95.8% |
| 23 Jun 26 | 604.52K | -1.6% | Falling volume | 97% |
| 22 Jun 26 | 419.63K | -0.7% | Drop in volume | 93.1% |
| 19 Jun 26 | 970.62K | +1.4% | Rising volume with rise in price | 97% |
| 18 Jun 26 | 589.90K | +0.2% | Drop in volume | 95.4% |
| 17 Jun 26 | 644.50K | +1% | Drop in volume | 96.8% |
| 16 Jun 26 | 803.63K | +0.9% | Falling volume | 97% |
| 15 Jun 26 | 1.14M | +1.5% | Rising volume with rise in price | 94.7% |
| 12 Jun 26 | 1.15M | +2.9% | Rising volume with rise in price | 97.3% |
| 11 Jun 26 | 780.51K | +0.1% | Drop in volume | 98.4% |
| 10 Jun 26 | 629.35K | -1.5% | Drop in volume | 97.5% |
| 09 Jun 26 | 1.31M | -2.1% | Rising volume | 98.2% |
| 08 Jun 26 | 681.08K | -0.1% | Drop in volume | 97.9% |
| 05 Jun 26 | 1.48M | -0.2% | Jump in volume with rise in price | 93.7% |
| 04 Jun 26 | 1.89M | +3.8% | Jump in volume with rise in price | 93% |
| 03 Jun 26 | 980.66K | +0.8% | Rising volume with rise in price | 97.8% |
| 02 Jun 26 | 540.49K | +1.5% | Drop in volume | 96.6% |
| 01 Jun 26 | 459.89K | -1.8% | Drop in volume | 97.9% |
| 29 May 26 | 2.05M | -1% | Jump in volume with fall in price | 97.7% |
| 27 May 26 | 493.87K | +1% | Drop in volume | 96% |
| 26 May 26 | 785.56K | -1.1% | Falling volume | 97.6% |
| 25 May 26 | 642.07K | +0.9% | Falling volume | 94.4% |
| 22 May 26 | 789.36K | +0.6% | Falling volume | 97.3% |
| 21 May 26 | 889.82K | -0.9% | Falling volume | 97% |
| 20 May 26 | 935.69K | +1.3% | Drop in volume | 97.6% |
| 19 May 26 | 737.77K | -0.8% | Drop in volume | 96.4% |
| 18 May 26 | 876.74K | +1% | Drop in volume | 97.2% |
| 15 May 26 | 954.57K | +0.3% | Drop in volume | 94.5% |
| 14 May 26 | 1.21M | +0.5% | Drop in volume | 93.4% |
| 13 May 26 | 3.00M | +1.5% | Falling volume | 94.8% |
| 12 May 26 | 2.05M | -2.5% | Drop in volume | 96.4% |
| 11 May 26 | 6.16M | -3.3% | Jump in volume with fall in price | 96.3% |
| 08 May 26 | 5.02M | +4.5% | Jump in volume with rise in price | 95.2% |
| 07 May 26 | 1.44M | -1% | Jump in volume with fall in price | 95.7% |
| 06 May 26 | 1.50M | -0.9% | Jump in volume with fall in price | 97.6% |
| 05 May 26 | 867.12K | +0.4% | Rising volume with rise in price | 98.1% |
| 04 May 26 | 728.00K | -1% | Falling volume | 97.4% |
| 30 Apr 26 | 908.20K | -1.2% | Rising volume | 95.7% |
| 29 Apr 26 | 728.27K | +0.5% | Rising volume with rise in price | 96.5% |
| 28 Apr 26 | 638.50K | +0.1% | Falling volume | 97.2% |
| 27 Apr 26 | 663.11K | +0.1% | Drop in volume | 97.9% |
| 24 Apr 26 | 989.52K | -1.5% | Falling volume | 96.9% |
| 23 Apr 26 | 728.03K | +1% | Drop in volume | 93.4% |
| 22 Apr 26 | 620.61K | -0.2% | Drop in volume | 96.1% |
| 21 Apr 26 | 674.68K | -0.7% | Drop in volume | 97.2% |
| 20 Apr 26 | 1.70M | -0.4% | Rising volume | 96.9% |
| 17 Apr 26 | 2.18M | +1.4% | Jump in volume with rise in price | 97.4% |
| 16 Apr 26 | 1.36M | -2% | Falling volume | 94.2% |
| 15 Apr 26 | 944.53K | +0.7% | Drop in volume | 97.2% |
| 13 Apr 26 | 871.80K | +1.1% | Drop in volume | 97.6% |
| 10 Apr 26 | 1.62M | +1.7% | Falling volume | 96.9% |
| 09 Apr 26 | 1.47M | -0.8% | Falling volume | 94.4% |
| 08 Apr 26 | 4.10M | +3.2% | Jump in volume with rise in price | 93.6% |
| 07 Apr 26 | 1.29M | -0.1% | Falling volume | 98.5% |
| 06 Apr 26 | 1.74M | +3.4% | Jump in volume with rise in price | 96.7% |
| 02 Apr 26 | 1.65M | +2.5% | Jump in volume with rise in price | 97.8% |
| 01 Apr 26 | 813.24K | +1.6% | Drop in volume | 96.2% |
| 30 Mar 26 | 1.53M | +0.2% | Rising volume | 97.5% |
| 27 Mar 26 | 1.06M | -0.5% | Falling volume | 98% |
| 25 Mar 26 | 1.37M | +2.3% | Jump in volume with rise in price | 95.6% |
| 24 Mar 26 | 1.34M | -1.3% | Jump in volume with rise in price | 97% |
| 23 Mar 26 | 1.60M | -5% | Jump in volume with fall in price | 95.7% |
| 20 Mar 26 | 1.11M | +1.5% | Rising volume with rise in price | 91.6% |
| 19 Mar 26 | 576.21K | -1.6% | Drop in volume | 98.5% |
| 18 Mar 26 | 790.72K | +1.5% | Falling volume | 95% |
| 17 Mar 26 | 1.16M | 0% | Jump in volume with fall in price | 97.3% |
| 16 Mar 26 | 1.04M | +0.8% | Jump in volume with rise in price | 97.8% |
| 13 Mar 26 | 896.07K | -0.4% | Rising volume | 97% |
| 12 Mar 26 | 1.11M | +0.7% | Jump in volume with fall in price | 96.7% |
| 11 Mar 26 | 464.73K | -1.2% | Drop in volume | 97.8% |
| 10 Mar 26 | 829.66K | +1.1% | Rising volume with rise in price | 95.1% |
| 09 Mar 26 | 590.24K | -0% | Drop in volume | 97.6% |
| 06 Mar 26 | 600.73K | -0.1% | Drop in volume | 96.6% |
| 05 Mar 26 | 719.15K | +0.9% | Falling volume | 96.1% |
| 04 Mar 26 | 1.05M | -0% | Jump in volume with fall in price | 97.2% |
| 02 Mar 26 | 824.54K | -0.4% | Rising volume | 93.5% |
| 27 Feb 26 | 1.16M | -0.3% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 546.17K | +0.3% | Rising volume with rise in price | 95.4% |
| 25 Feb 26 | 597.83K | +0.5% | Rising volume with rise in price | 98.1% |
| 24 Feb 26 | 501.21K | +1.3% | Rising volume with rise in price | 98% |
| 23 Feb 26 | 529.43K | +0.1% | Rising volume with rise in price | 97.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.10M shares on 27 Aug 26
(Total Volume: 1.17M, BSE: 71.96K).
The stock opened at ₹5,100.00 and closed at ₹5,139.30, reflecting an intraday move of +0.77%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by -0.51%.
The stock opened at ₹5,100.00 and closed at ₹5,139.30, reflecting an intraday move of +0.77%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by -0.51%.
Lowest Volume
Recorded 466.86K shares on 01 Sep 26
(Total Volume: 501.40K, BSE: 34.55K).
The stock opened at ₹5,104.00 and closed at ₹5,050.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -0.51%.
The stock opened at ₹5,104.00 and closed at ₹5,050.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -0.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.10M shares on 27 Aug 26
(Total Volume: 1.17M, BSE: 71.96K).
The stock opened at ₹5,100.00 and closed at ₹5,139.30, reflecting an intraday move of +0.77%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹5,100.00 and closed at ₹5,139.30, reflecting an intraday move of +0.77%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +0.12%.
Lowest Volume
Recorded 256.38K shares on 24 Aug 26
(Total Volume: 269.61K, BSE: 13.23K).
The stock opened at ₹5,086.80 and closed at ₹5,079.00, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹5,086.80 and closed at ₹5,079.00, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +0.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 333.41K shares on 28 Aug 26
(Total Volume: 881.21K, NSE: 547.80K).
The stock opened at ₹5,155.00 and closed at ₹5,169.20, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -0.51%.
The stock opened at ₹5,155.00 and closed at ₹5,169.20, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -0.51%.
Lowest Volume
Recorded 34.55K shares on 01 Sep 26
(Total Volume: 501.40K, NSE: 466.86K).
The stock opened at ₹5,104.00 and closed at ₹5,050.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -0.51%.
The stock opened at ₹5,104.00 and closed at ₹5,050.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -0.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 333.41K shares on 28 Aug 26
(Total Volume: 881.21K, NSE: 547.80K).
The stock opened at ₹5,155.00 and closed at ₹5,169.20, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹5,155.00 and closed at ₹5,169.20, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +0.12%.
Lowest Volume
Recorded 9.09K shares on 26 Aug 26
(Total Volume: 386.71K, NSE: 377.62K).
The stock opened at ₹5,149.90 and closed at ₹5,100.00, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +0.12%.
The stock opened at ₹5,149.90 and closed at ₹5,100.00, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +0.12%.