 |
 |
 |
Search Stock:
Timken India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,149.80
▼ 1.06%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹3,192.00
Intraday -1.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
32.94K
NSE: 32.31K (98.1%)
BSE: 633 (1.9%)
BSE: 633 (1.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.06%
3M: -9.80%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~80.3%
BSE: ~19.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.68x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
48.67K Shares
NSE Avg: 39.60K (81.4%)
BSE Avg: 9.07K (18.6%)
BSE Avg: 9.07K (18.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.05M
20 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
633.79K
20 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
416.00K
20 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
404.07K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.81K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.25M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.34M
20 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+90.78%
Since 03 Sep 21 (₹1,651.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.57%
Since 01 Jan 26 (₹3,041.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
261.27K
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
419
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.07M
20 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+90.78%
Since 03 Sep 21 (₹1,651.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.57%
Since 01 Jan 26 (₹3,041.20)
Timken India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 64.04K (97.8%)
BSE: 1.46K (2.2%)
Total: 65.5K
Last 1 Month
From: 03 Aug 26NSE: 792.08K (81.4%)
BSE: 181.4K (18.6%)
Total: 973.47K
Last 3 Months
From: 03 Jun 26NSE: 3.65M (77.1%)
BSE: 1.08M (22.9%)
Total: 4.74M
Last 6 Months
From: 04 Mar 26NSE: 7.96M (79.2%)
BSE: 2.09M (20.8%)
Total: 10.05M
Last 9 Months
From: 03 Dec 25NSE: 10.3M (80.7%)
BSE: 2.46M (19.3%)
Total: 12.76M
Last 1 Year
From: 03 Sep 25NSE: 14.25M (80.3%)
BSE: 3.5M (19.7%)
Total: 17.75M
Last 2 Years
From: 03 Sep 24NSE: 44.91M (90.9%)
BSE: 4.48M (9.1%)
Total: 49.39M
Last 3 Years
From: 04 Sep 23NSE: 72.82M (84.8%)
BSE: 13.06M (15.2%)
Total: 85.88M
Last 4 Years
From: 05 Sep 22NSE: 102.31M (81%)
BSE: 24M (19%)
Total: 126.31M
Last 5 Years
From: 03 Sep 21NSE: 121.02M (82.6%)
BSE: 25.47M (17.4%)
Total: 146.5M
Timken India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 32.02K (97.8%)
BSE Avg: 728 (2.2%)
Total Avg: 32.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 39.6K (81.4%)
BSE Avg: 9.07K (18.6%)
Total Avg: 48.67K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 58.95K (77.1%)
BSE Avg: 17.46K (22.9%)
Total Avg: 76.41K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 65.78K (79.2%)
BSE Avg: 17.25K (20.8%)
Total Avg: 83.03K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 56.27K (80.7%)
BSE Avg: 13.47K (19.3%)
Total Avg: 69.74K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 58.16K (80.3%)
BSE Avg: 14.3K (19.7%)
Total Avg: 72.46K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 90.92K (90.9%)
BSE Avg: 9.07K (9.1%)
Total Avg: 99.99K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 98.27K (84.8%)
BSE Avg: 17.63K (15.2%)
Total Avg: 115.9K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 103.44K (81%)
BSE Avg: 24.27K (19%)
Total Avg: 127.71K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 97.83K (82.6%)
BSE Avg: 20.59K (17.4%)
Total Avg: 118.43K
Timken India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 32.94K | -1.3% | Drop in volume | 98.1% |
| 27 Aug 26 | 32.56K | +3% | Drop in volume | 97.5% |
| 26 Aug 26 | 17.39K | -1.6% | Drop in volume | 97.6% |
| 25 Aug 26 | 43.42K | +2% | Falling volume | 96.6% |
| 24 Aug 26 | 35.09K | -2.3% | Falling volume | 96.8% |
| 21 Aug 26 | 112.02K | -1.3% | Jump in volume with fall in price | 96.8% |
| 20 Aug 26 | 16.18K | -1.7% | Drop in volume | 92.3% |
| 19 Aug 26 | 51.80K | -2.7% | Falling volume | 97.6% |
| 18 Aug 26 | 11.78K | -0% | Drop in volume | 91.8% |
| 17 Aug 26 | 13.79K | -0.3% | Drop in volume | 95.4% |
| 14 Aug 26 | 26.91K | +0.4% | Drop in volume | 92.7% |
| 13 Aug 26 | 158.45K | +1.1% | Jump in volume with rise in price | 11.2% |
| 12 Aug 26 | 49.56K | +0.5% | Falling volume | 90.7% |
| 11 Aug 26 | 36.25K | -2.2% | Drop in volume | 80.6% |
| 10 Aug 26 | 18.24K | -1.5% | Drop in volume | 89.7% |
| 07 Aug 26 | 32.00K | +0.5% | Drop in volume | 96.8% |
| 06 Aug 26 | 69.77K | +1% | Rising volume with rise in price | 95.2% |
| 05 Aug 26 | 109.75K | +3.3% | Jump in volume with rise in price | 95.8% |
| 04 Aug 26 | 62.26K | -0.1% | Jump in volume with rise in price | 98.3% |
| 03 Aug 26 | 43.32K | +2.3% | Rising volume with rise in price | 92.8% |
| 31 Jul 26 | 85.12K | +1.3% | Jump in volume with rise in price | 96.7% |
| 30 Jul 26 | 29.44K | -0% | Drop in volume | 95.1% |
| 29 Jul 26 | 19.73K | -0.1% | Drop in volume | 94.6% |
| 28 Jul 26 | 25.12K | -1.8% | Drop in volume | 91% |
| 27 Jul 26 | 20.79K | -0.6% | Drop in volume | 92.1% |
| 24 Jul 26 | 82.00K | +1.4% | Falling volume | 95% |
| 23 Jul 26 | 293.65K | +0.4% | Jump in volume with rise in price | 11% |
| 22 Jul 26 | 22.58K | -0.7% | Drop in volume | 94.2% |
| 21 Jul 26 | 47.86K | -1.2% | Drop in volume | 97.9% |
| 20 Jul 26 | 21.31K | -0.5% | Drop in volume | 97% |
| 17 Jul 26 | 32.31K | +0.1% | Drop in volume | 94.1% |
| 16 Jul 26 | 312.20K | -1.2% | Jump in volume with fall in price | 99% |
| 15 Jul 26 | 29.99K | +1.1% | Drop in volume | 97.1% |
| 14 Jul 26 | 61.80K | -1.5% | Drop in volume | 94.6% |
| 13 Jul 26 | 337.53K | -0.9% | Jump in volume with fall in price | 25.3% |
| 10 Jul 26 | 26.00K | -1.3% | Drop in volume | 96.8% |
| 09 Jul 26 | 43.50K | -0.1% | Drop in volume | 95.4% |
| 08 Jul 26 | 138.82K | -1.8% | Jump in volume with fall in price | 36.5% |
| 07 Jul 26 | 124.09K | -2.9% | Jump in volume with fall in price | 57.6% |
| 06 Jul 26 | 32.51K | -2% | Drop in volume | 96.7% |
| 03 Jul 26 | 53.45K | -2.9% | Drop in volume | 95.5% |
| 02 Jul 26 | 39.66K | -0.2% | Drop in volume | 96.2% |
| 01 Jul 26 | 52.39K | -0.2% | Drop in volume | 96.7% |
| 30 Jun 26 | 77.48K | -0.3% | Drop in volume | 93.7% |
| 29 Jun 26 | 279.26K | -4.5% | Jump in volume with fall in price | 96.8% |
| 25 Jun 26 | 79.49K | -2.8% | Drop in volume | 96.6% |
| 24 Jun 26 | 32.40K | -0.2% | Drop in volume | 92.7% |
| 23 Jun 26 | 86.68K | -0.6% | Drop in volume | 77% |
| 22 Jun 26 | 420.46K | +0.9% | Jump in volume with rise in price | 96.1% |
| 19 Jun 26 | 168.11K | +2.9% | Jump in volume with rise in price | 96.7% |
| 18 Jun 26 | 28.69K | -2.2% | Drop in volume | 97.1% |
| 17 Jun 26 | 24.23K | -0.6% | Drop in volume | 86.3% |
| 16 Jun 26 | 183.10K | +2.7% | Jump in volume with rise in price | 97.3% |
| 15 Jun 26 | 30.90K | -1.1% | Drop in volume | 93.3% |
| 12 Jun 26 | 42.56K | +0.2% | Drop in volume | 96.4% |
| 11 Jun 26 | 21.85K | -1.7% | Drop in volume | 92.5% |
| 10 Jun 26 | 66.75K | -0.2% | Rising volume with rise in price | 53.6% |
| 09 Jun 26 | 42.84K | -2.5% | Falling volume | 94.6% |
| 08 Jun 26 | 37.25K | -0.7% | Drop in volume | 36.7% |
| 05 Jun 26 | 158.11K | +0.7% | Jump in volume with rise in price | 51.3% |
| 04 Jun 26 | 24.50K | +2.3% | Falling volume | 95.3% |
| 03 Jun 26 | 27.76K | -1% | Falling volume | 93.1% |
| 02 Jun 26 | 13.54K | -0.6% | Drop in volume | 92.2% |
| 01 Jun 26 | 29.45K | -2.4% | Drop in volume | 96.7% |
| 29 May 26 | 49.87K | +0.6% | Drop in volume | 98.1% |
| 27 May 26 | 19.80K | -0.3% | Drop in volume | 91.7% |
| 26 May 26 | 44.37K | -0.4% | Drop in volume | 84.9% |
| 25 May 26 | 169.51K | -3.4% | Drop in volume | 97.4% |
| 22 May 26 | 76.79K | +1% | Drop in volume | 96.6% |
| 21 May 26 | 76.43K | +0.6% | Drop in volume | 86.7% |
| 20 May 26 | 1.05M | +3% | Jump in volume with rise in price | 60.4% |
| 19 May 26 | 141.28K | +2.6% | Jump in volume with rise in price | 98.8% |
| 18 May 26 | 26.42K | -2.4% | Drop in volume | 91.5% |
| 15 May 26 | 15.78K | -0.6% | Drop in volume | 91.2% |
| 14 May 26 | 129.28K | -2.8% | Falling volume | 66.5% |
| 13 May 26 | 34.21K | -1.2% | Drop in volume | 95.1% |
| 12 May 26 | 295.78K | -0.2% | Jump in volume with fall in price | 36.1% |
| 11 May 26 | 103.92K | +1% | Rising volume with rise in price | 96% |
| 08 May 26 | 223.64K | +3.9% | Jump in volume with rise in price | 48.1% |
| 07 May 26 | 57.30K | +0.1% | Rising volume with rise in price | 91% |
| 06 May 26 | 73.37K | +0.6% | Jump in volume with rise in price | 97.3% |
| 05 May 26 | 32.96K | -3.2% | Falling volume | 96.1% |
| 04 May 26 | 52.35K | +1.9% | Jump in volume with rise in price | 94.6% |
| 30 Apr 26 | 70.60K | -0.6% | Jump in volume with fall in price | 97.6% |
| 29 Apr 26 | 32.42K | -2.7% | Drop in volume | 94.9% |
| 28 Apr 26 | 27.03K | -0.8% | Drop in volume | 92.2% |
| 27 Apr 26 | 23.60K | -0% | Drop in volume | 92.2% |
| 24 Apr 26 | 35.76K | -0.6% | Drop in volume | 90.1% |
| 23 Apr 26 | 87.13K | -1.4% | Rising volume | 96.6% |
| 22 Apr 26 | 132.74K | +2.9% | Jump in volume with rise in price | 96.2% |
| 21 Apr 26 | 73.40K | -0.3% | Falling volume | 46.3% |
| 20 Apr 26 | 88.52K | -1% | Jump in volume with fall in price | 97.3% |
| 17 Apr 26 | 40.95K | -0.4% | Drop in volume | 97.1% |
| 16 Apr 26 | 57.66K | -2.9% | Falling volume | 83.9% |
| 15 Apr 26 | 107.95K | +2% | Jump in volume with rise in price | 97% |
| 13 Apr 26 | 107.48K | +1.6% | Jump in volume with fall in price | 96.8% |
| 10 Apr 26 | 39.18K | +1% | Falling volume | 97.4% |
| 09 Apr 26 | 35.49K | +0.7% | Falling volume | 98.1% |
| 08 Apr 26 | 75.24K | +3.1% | Jump in volume with rise in price | 96.4% |
| 07 Apr 26 | 26.93K | -2.1% | Drop in volume | 93.3% |
| 06 Apr 26 | 27.16K | -0.7% | Drop in volume | 95.4% |
| 02 Apr 26 | 37.29K | +1.1% | Drop in volume | 96.1% |
| 01 Apr 26 | 48.38K | +0.4% | Falling volume | 92.6% |
| 30 Mar 26 | 38.35K | -0.4% | Drop in volume | 93.9% |
| 27 Mar 26 | 46.53K | +1.7% | Falling volume | 94.3% |
| 25 Mar 26 | 77.74K | +3.4% | Jump in volume with rise in price | 91% |
| 24 Mar 26 | 47.94K | -0.7% | Rising volume with rise in price | 88.5% |
| 23 Mar 26 | 56.83K | -1.5% | Drop in volume | 88% |
| 20 Mar 26 | 31.12K | -2.6% | Drop in volume | 91.7% |
| 19 Mar 26 | 26.94K | -3.9% | Drop in volume | 90.8% |
| 18 Mar 26 | 52.31K | +1% | Drop in volume | 97.6% |
| 17 Mar 26 | 72.17K | -2.7% | Drop in volume | 94.7% |
| 16 Mar 26 | 364.56K | -0.8% | Jump in volume with rise in price | 92.7% |
| 13 Mar 26 | 122.65K | -1.3% | Jump in volume with fall in price | 97% |
| 12 Mar 26 | 62.45K | +2.2% | Falling volume | 96.7% |
| 11 Mar 26 | 109.35K | +2.8% | Jump in volume with rise in price | 98.8% |
| 10 Mar 26 | 50.86K | +0.8% | Falling volume | 97.2% |
| 09 Mar 26 | 52.62K | -2.9% | Drop in volume | 97.9% |
| 06 Mar 26 | 93.02K | +2% | Jump in volume with rise in price | 97.9% |
| 05 Mar 26 | 37.33K | +3.6% | Drop in volume | 97.3% |
| 04 Mar 26 | 75.10K | -2% | Rising volume | 66.2% |
| 02 Mar 26 | 62.98K | +0.7% | Rising volume | 95.8% |
| 27 Feb 26 | 163.45K | +2.8% | Jump in volume with rise in price | 96.9% |
| 26 Feb 26 | 26.80K | +0.2% | Falling volume | 96% |
| 25 Feb 26 | 58.04K | +2.3% | Jump in volume with rise in price | 97.5% |
| 24 Feb 26 | 29.04K | +1.2% | Rising volume with rise in price | 91.2% |
| 23 Feb 26 | 37.39K | +1.9% | Jump in volume with rise in price | 96.4% |
| 20 Feb 26 | 24.75K | +0.2% | Falling volume | 94.9% |
| 19 Feb 26 | 21.59K | -1.5% | Falling volume | 98.4% |
| 18 Feb 26 | 25.46K | +0.1% | Rising volume with rise in price | 98.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 41.94K shares on 25 Aug 26
(Total Volume: 43.42K, BSE: 1.48K).
The stock opened at ₹3,070.10 and closed at ₹3,131.60, reflecting an intraday move of +2.00%. Compared to the previous trading session, the share price moved +1.65%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹3,070.10 and closed at ₹3,131.60, reflecting an intraday move of +2.00%. Compared to the previous trading session, the share price moved +1.65%. Over this entire time period, the stock shifted by +0.50%.
Lowest Volume
Recorded 16.97K shares on 26 Aug 26
(Total Volume: 17.39K, BSE: 419).
The stock opened at ₹3,148.00 and closed at ₹3,098.70, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹3,148.00 and closed at ₹3,098.70, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +0.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 108.47K shares on 21 Aug 26
(Total Volume: 112.02K, BSE: 3.55K).
The stock opened at ₹3,176.30 and closed at ₹3,134.10, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.85%.
The stock opened at ₹3,176.30 and closed at ₹3,134.10, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.85%.
Lowest Volume
Recorded 10.81K shares on 18 Aug 26
(Total Volume: 11.78K, BSE: 970).
The stock opened at ₹3,300.00 and closed at ₹3,299.50, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -3.85%.
The stock opened at ₹3,300.00 and closed at ₹3,299.50, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -3.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.48K shares on 25 Aug 26
(Total Volume: 43.42K, NSE: 41.94K).
The stock opened at ₹3,070.10 and closed at ₹3,131.60, reflecting an intraday move of +2.00%. Compared to the previous trading session, the share price moved +1.65%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹3,070.10 and closed at ₹3,131.60, reflecting an intraday move of +2.00%. Compared to the previous trading session, the share price moved +1.65%. Over this entire time period, the stock shifted by +0.50%.
Lowest Volume
Recorded 419 shares on 26 Aug 26
(Total Volume: 17.39K, NSE: 16.97K).
The stock opened at ₹3,148.00 and closed at ₹3,098.70, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹3,148.00 and closed at ₹3,098.70, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +0.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.55K shares on 21 Aug 26
(Total Volume: 112.02K, NSE: 108.47K).
The stock opened at ₹3,176.30 and closed at ₹3,134.10, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.85%.
The stock opened at ₹3,176.30 and closed at ₹3,134.10, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.85%.
Lowest Volume
Recorded 419 shares on 26 Aug 26
(Total Volume: 17.39K, NSE: 16.97K).
The stock opened at ₹3,148.00 and closed at ₹3,098.70, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -3.85%.
The stock opened at ₹3,148.00 and closed at ₹3,098.70, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -3.85%.