 |
 |
 |
Search Stock:
Thermax Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,913.20
▲ 0.30%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,938.00
Intraday -0.63%
LATEST VOLUME
Total shares traded on the most recent trading day.
99.03K
NSE: 78.43K (79.2%)
BSE: 20.60K (20.8%)
BSE: 20.60K (20.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.07%
3M: -18.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.68x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
146.27K Shares
NSE Avg: 136.12K (93.1%)
BSE Avg: 10.15K (6.9%)
BSE Avg: 10.15K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.90M
31 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.75M
31 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
208.01K
01 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.75M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
35.97K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
49.20M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.48M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+173.20%
Since 03 Sep 21 (₹1,432.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.74%
Since 01 Jan 26 (₹3,063.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
162.85K
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.46K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.01M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.55M
07 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+173.20%
Since 03 Sep 21 (₹1,432.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.74%
Since 01 Jan 26 (₹3,063.40)
Thermax Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 263.96K (90.2%)
BSE: 28.63K (9.8%)
Total: 292.58K
Last 1 Month
From: 03 Aug 26NSE: 3.97M (92.4%)
BSE: 327.56K (7.6%)
Total: 4.29M
Last 3 Months
From: 03 Jun 26NSE: 16.97M (91.9%)
BSE: 1.5M (8.1%)
Total: 18.47M
Last 6 Months
From: 04 Mar 26NSE: 36.28M (91.8%)
BSE: 3.22M (8.2%)
Total: 39.5M
Last 9 Months
From: 03 Dec 25NSE: 43.14M (92.3%)
BSE: 3.6M (7.7%)
Total: 46.74M
Last 1 Year
From: 03 Sep 25NSE: 49.2M (92.5%)
BSE: 4.01M (7.5%)
Total: 53.21M
Last 2 Years
From: 03 Sep 24NSE: 90.08M (94.1%)
BSE: 5.65M (5.9%)
Total: 95.73M
Last 3 Years
From: 04 Sep 23NSE: 131.15M (93.6%)
BSE: 8.91M (6.4%)
Total: 140.07M
Last 4 Years
From: 05 Sep 22NSE: 146.32M (93.4%)
BSE: 10.33M (6.6%)
Total: 156.65M
Last 5 Years
From: 03 Sep 21NSE: 174.65M (93.5%)
BSE: 12.18M (6.5%)
Total: 186.82M
Thermax Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 65.99K (90.2%)
BSE Avg: 7.16K (9.8%)
Total Avg: 73.15K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 180.3K (92.4%)
BSE Avg: 14.89K (7.6%)
Total Avg: 195.19K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 265.22K (91.9%)
BSE Avg: 23.36K (8.1%)
Total Avg: 288.58K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 294.95K (91.8%)
BSE Avg: 26.19K (8.2%)
Total Avg: 321.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 233.21K (92.3%)
BSE Avg: 19.45K (7.7%)
Total Avg: 252.66K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 199.21K (92.5%)
BSE Avg: 16.23K (7.5%)
Total Avg: 215.44K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 181.61K (94.1%)
BSE Avg: 11.4K (5.9%)
Total Avg: 193.01K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 176.52K (93.6%)
BSE Avg: 11.99K (6.4%)
Total Avg: 188.51K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 147.65K (93.4%)
BSE Avg: 10.42K (6.6%)
Total Avg: 158.08K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 140.96K (93.5%)
BSE Avg: 9.83K (6.5%)
Total Avg: 150.79K
Thermax Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 99.03K | -0.6% | Jump in volume with rise in price | 79.2% |
| 31 Aug 26 | 101.01K | -1.6% | Jump in volume with fall in price | 96.5% |
| 28 Aug 26 | 37.43K | -1.4% | Drop in volume | 96.1% |
| 27 Aug 26 | 55.12K | -0.2% | Drop in volume | 94.5% |
| 26 Aug 26 | 61.65K | -0.8% | Drop in volume | 93.7% |
| 25 Aug 26 | 78.08K | +0.4% | Drop in volume | 96.1% |
| 24 Aug 26 | 79.90K | +0.4% | Drop in volume | 92.3% |
| 21 Aug 26 | 109.85K | -1.9% | Drop in volume | 87.2% |
| 20 Aug 26 | 72.62K | +0.2% | Drop in volume | 82.1% |
| 19 Aug 26 | 177.39K | -1.2% | Drop in volume | 82.3% |
| 18 Aug 26 | 135.02K | -2.2% | Drop in volume | 93.7% |
| 17 Aug 26 | 428.51K | +1.7% | Jump in volume with rise in price | 92.9% |
| 14 Aug 26 | 230.25K | +1% | Jump in volume with rise in price | 96.3% |
| 13 Aug 26 | 189.73K | -2% | Rising volume | 95.9% |
| 12 Aug 26 | 247.75K | +1.3% | Jump in volume with rise in price | 97.3% |
| 11 Aug 26 | 122.45K | -1.1% | Drop in volume | 95.3% |
| 10 Aug 26 | 95.63K | +0.1% | Drop in volume | 96.2% |
| 07 Aug 26 | 109.46K | +1.7% | Drop in volume | 93.1% |
| 06 Aug 26 | 189.72K | -1.8% | Drop in volume | 97.1% |
| 05 Aug 26 | 304.76K | +1.4% | Drop in volume | 94% |
| 04 Aug 26 | 575.82K | -2.5% | Drop in volume | 93.2% |
| 03 Aug 26 | 793.00K | -4.2% | Falling volume | 89.2% |
| 31 Jul 26 | 3.90M | +10.6% | Jump in volume with rise in price | 96.1% |
| 30 Jul 26 | 142.66K | -2.6% | Rising volume | 83.8% |
| 29 Jul 26 | 139.89K | -1% | Rising volume | 95.6% |
| 28 Jul 26 | 112.39K | -1% | Drop in volume | 96.8% |
| 27 Jul 26 | 159.95K | -2.3% | Falling volume | 95.3% |
| 24 Jul 26 | 94.19K | -1.2% | Drop in volume | 93.7% |
| 23 Jul 26 | 113.72K | -2.3% | Drop in volume | 93.5% |
| 22 Jul 26 | 136.32K | -2.5% | Drop in volume | 95% |
| 21 Jul 26 | 360.59K | +1.9% | Rising volume with rise in price | 90.5% |
| 20 Jul 26 | 175.24K | +1.7% | Drop in volume | 87% |
| 17 Jul 26 | 248.89K | +2% | Falling volume | 95% |
| 16 Jul 26 | 192.92K | +0.1% | Drop in volume | 95.7% |
| 15 Jul 26 | 384.22K | +3.8% | Jump in volume with rise in price | 93.6% |
| 14 Jul 26 | 474.83K | -5.6% | Jump in volume with fall in price | 94.7% |
| 13 Jul 26 | 144.34K | -2.3% | Drop in volume | 96.6% |
| 10 Jul 26 | 154.06K | -1% | Drop in volume | 91.9% |
| 09 Jul 26 | 219.96K | +2.9% | Falling volume | 94.4% |
| 08 Jul 26 | 217.94K | -1.8% | Falling volume | 97.6% |
| 07 Jul 26 | 205.21K | -1.3% | Drop in volume | 96.6% |
| 06 Jul 26 | 241.84K | +3.2% | Drop in volume | 92.7% |
| 03 Jul 26 | 286.91K | -6.8% | Drop in volume | 95.1% |
| 02 Jul 26 | 409.98K | -3.5% | Rising volume | 97% |
| 01 Jul 26 | 161.34K | -1.4% | Drop in volume | 91.9% |
| 30 Jun 26 | 320.39K | +0.7% | Falling volume | 93.9% |
| 29 Jun 26 | 1.08M | +6.1% | Jump in volume with rise in price | 86% |
| 25 Jun 26 | 260.33K | +1.4% | Rising volume with rise in price | 96.9% |
| 24 Jun 26 | 126.37K | -0.9% | Drop in volume | 92.5% |
| 23 Jun 26 | 233.78K | -2% | Rising volume | 84.6% |
| 22 Jun 26 | 241.33K | +3.2% | Rising volume with rise in price | 92.7% |
| 19 Jun 26 | 82.57K | +0.1% | Drop in volume | 89.9% |
| 18 Jun 26 | 429.81K | -2.5% | Jump in volume with fall in price | 62.1% |
| 17 Jun 26 | 115.62K | +1.1% | Drop in volume | 96% |
| 16 Jun 26 | 95.88K | -1.3% | Drop in volume | 95.9% |
| 15 Jun 26 | 297.23K | -1.7% | Rising volume with rise in price | 93.2% |
| 12 Jun 26 | 313.19K | +2.2% | Jump in volume with rise in price | 76.1% |
| 11 Jun 26 | 232.00K | -2.5% | Falling volume | 77.7% |
| 10 Jun 26 | 293.66K | -1.1% | Rising volume | 96.2% |
| 09 Jun 26 | 271.54K | -0.4% | Falling volume | 66.5% |
| 08 Jun 26 | 175.67K | -0.6% | Drop in volume | 90.5% |
| 05 Jun 26 | 214.30K | -2% | Drop in volume | 94.8% |
| 04 Jun 26 | 383.78K | +2.5% | Drop in volume | 94.8% |
| 03 Jun 26 | 331.98K | -3.5% | Drop in volume | 97.4% |
| 02 Jun 26 | 417.35K | +0.4% | Drop in volume | 80.2% |
| 01 Jun 26 | 376.60K | +0.2% | Drop in volume | 90.7% |
| 29 May 26 | 1.84M | +6.9% | Jump in volume with rise in price | 96.9% |
| 27 May 26 | 639.67K | +2.5% | Jump in volume with rise in price | 96.4% |
| 26 May 26 | 148.43K | -0.9% | Drop in volume | 96% |
| 25 May 26 | 109.25K | -0.4% | Drop in volume | 95.6% |
| 22 May 26 | 240.48K | -2.5% | Rising volume | 96.5% |
| 21 May 26 | 465.31K | +2.8% | Jump in volume with rise in price | 89% |
| 20 May 26 | 135.33K | +0.8% | Drop in volume | 95% |
| 19 May 26 | 163.06K | +0.4% | Drop in volume | 95% |
| 18 May 26 | 215.13K | -1.5% | Drop in volume | 93.2% |
| 15 May 26 | 130.59K | -3% | Drop in volume | 91.2% |
| 14 May 26 | 242.24K | +0.2% | Drop in volume | 97.2% |
| 13 May 26 | 472.18K | +0.2% | Drop in volume | 95.1% |
| 12 May 26 | 398.67K | -1.7% | Drop in volume | 85.3% |
| 11 May 26 | 768.46K | -3.4% | Falling volume | 94.2% |
| 08 May 26 | 3.78M | +7% | Jump in volume with rise in price | 96.8% |
| 07 May 26 | 370.63K | +2.1% | Jump in volume with rise in price | 94.3% |
| 06 May 26 | 72.33K | -1.7% | Drop in volume | 94.8% |
| 05 May 26 | 96.71K | -2% | Drop in volume | 91.4% |
| 04 May 26 | 264.83K | +2.5% | Jump in volume with rise in price | 95.2% |
| 30 Apr 26 | 279.14K | +1.9% | Jump in volume with rise in price | 97.9% |
| 29 Apr 26 | 83.16K | -1.5% | Drop in volume | 90% |
| 28 Apr 26 | 127.93K | -3.6% | Drop in volume | 93.5% |
| 27 Apr 26 | 225.50K | +3.3% | Falling volume | 94.9% |
| 24 Apr 26 | 81.64K | -1.3% | Drop in volume | 88.8% |
| 23 Apr 26 | 242.00K | +0.2% | Falling volume | 54% |
| 22 Apr 26 | 161.65K | -2.3% | Drop in volume | 95.8% |
| 21 Apr 26 | 271.61K | -2% | Drop in volume | 96.3% |
| 20 Apr 26 | 388.41K | +1.1% | Rising volume with rise in price | 96.1% |
| 17 Apr 26 | 225.60K | +0.7% | Drop in volume | 96.3% |
| 16 Apr 26 | 373.07K | +1% | Drop in volume | 97.2% |
| 15 Apr 26 | 439.54K | +4.8% | Rising volume with rise in price | 96% |
| 13 Apr 26 | 574.48K | +7.6% | Jump in volume with rise in price | 93.5% |
| 10 Apr 26 | 299.83K | +3.1% | Falling volume | 78% |
| 09 Apr 26 | 878.83K | +7.3% | Jump in volume with rise in price | 77% |
| 08 Apr 26 | 308.81K | -1.2% | Rising volume with rise in price | 93.1% |
| 07 Apr 26 | 121.37K | -1.9% | Drop in volume | 94.6% |
| 06 Apr 26 | 71.59K | -0.6% | Drop in volume | 95.1% |
| 02 Apr 26 | 173.82K | +0.8% | Drop in volume | 84.3% |
| 01 Apr 26 | 381.41K | +1.4% | Jump in volume with rise in price | 45.5% |
| 30 Mar 26 | 560.03K | +0.1% | Jump in volume with rise in price | 96.7% |
| 27 Mar 26 | 72.70K | -1% | Drop in volume | 96.2% |
| 25 Mar 26 | 147.72K | +1.4% | Drop in volume | 96.3% |
| 24 Mar 26 | 120.98K | +2.1% | Drop in volume | 96.2% |
| 23 Mar 26 | 107.77K | -2.9% | Drop in volume | 94.8% |
| 20 Mar 26 | 236.97K | -1.3% | Drop in volume | 80.9% |
| 19 Mar 26 | 458.69K | -0.2% | Jump in volume with fall in price | 77.9% |
| 18 Mar 26 | 237.40K | +1.3% | Falling volume | 99% |
| 17 Mar 26 | 450.56K | -0.6% | Jump in volume with fall in price | 97.9% |
| 16 Mar 26 | 639.89K | -0.1% | Jump in volume with rise in price | 96% |
| 13 Mar 26 | 306.88K | +1.8% | Jump in volume with rise in price | 77% |
| 12 Mar 26 | 71.03K | -0.5% | Drop in volume | 94.2% |
| 11 Mar 26 | 91.54K | +0.3% | Falling volume | 96.6% |
| 10 Mar 26 | 93.68K | +1.6% | Rising volume with rise in price | 92.6% |
| 09 Mar 26 | 77.58K | -1.8% | Falling volume | 96.5% |
| 06 Mar 26 | 110.23K | +3.6% | Rising volume with rise in price | 93.7% |
| 05 Mar 26 | 122.70K | +1.3% | Rising volume with rise in price | 98.8% |
| 04 Mar 26 | 61.63K | -1.2% | Drop in volume | 90.7% |
| 02 Mar 26 | 83.84K | +3% | Drop in volume | 96.6% |
| 27 Feb 26 | 94.54K | -0.9% | Drop in volume | 97.2% |
| 26 Feb 26 | 148.21K | -0.9% | Falling volume | 96.4% |
| 25 Feb 26 | 157.73K | +0.9% | Falling volume | 97.1% |
| 24 Feb 26 | 154.38K | +0.7% | Falling volume | 96.2% |
| 23 Feb 26 | 156.66K | +0.1% | Rising volume with rise in price | 97.9% |
| 20 Feb 26 | 327.90K | +5.1% | Jump in volume with rise in price | 97% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 97.47K shares on 31 Aug 26
(Total Volume: 101.01K, BSE: 3.54K).
The stock opened at ₹3,964.00 and closed at ₹3,901.60, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -2.17%.
The stock opened at ₹3,964.00 and closed at ₹3,901.60, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -2.17%.
Lowest Volume
Recorded 35.97K shares on 28 Aug 26
(Total Volume: 37.43K, BSE: 1.46K).
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -2.17%.
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -2.17%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 145.95K shares on 19 Aug 26
(Total Volume: 177.39K, BSE: 31.44K).
The stock opened at ₹4,073.20 and closed at ₹4,025.50, reflecting an intraday move of -1.17%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.09%.
The stock opened at ₹4,073.20 and closed at ₹4,025.50, reflecting an intraday move of -1.17%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.09%.
Lowest Volume
Recorded 35.97K shares on 28 Aug 26
(Total Volume: 37.43K, BSE: 1.46K).
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -4.09%.
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -4.09%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.60K shares on 01 Sep 26
(Total Volume: 99.03K, NSE: 78.43K).
The stock opened at ₹3,938.00 and closed at ₹3,913.20, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -2.17%.
The stock opened at ₹3,938.00 and closed at ₹3,913.20, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -2.17%.
Lowest Volume
Recorded 1.46K shares on 28 Aug 26
(Total Volume: 37.43K, NSE: 35.97K).
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -2.17%.
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -2.17%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.44K shares on 19 Aug 26
(Total Volume: 177.39K, NSE: 145.95K).
The stock opened at ₹4,073.20 and closed at ₹4,025.50, reflecting an intraday move of -1.17%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.09%.
The stock opened at ₹4,073.20 and closed at ₹4,025.50, reflecting an intraday move of -1.17%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.09%.
Lowest Volume
Recorded 1.46K shares on 28 Aug 26
(Total Volume: 37.43K, NSE: 35.97K).
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -4.09%.
The stock opened at ₹3,998.90 and closed at ₹3,944.20, reflecting an intraday move of -1.37%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -4.09%.