 |
 |
 |
Search Stock:
The Ramco Cements Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹895.65
▲ 0.35%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹892.80
Intraday +0.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
249.93K
NSE: 243.57K (97.5%)
BSE: 6.36K (2.5%)
BSE: 6.36K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.25%
3M: +4.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.3%
BSE: ~9.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
388.12K Shares
NSE Avg: 340.01K (87.6%)
BSE Avg: 48.11K (12.4%)
BSE Avg: 48.11K (12.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.26
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.86M
07 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.83M
07 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
754.04K
30 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.69M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
24.09K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
65.44M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.82M
19 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-14.43%
Since 03 Sep 21 (₹1,046.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.37%
Since 01 Jan 26 (₹1,058.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
754.04K
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.73K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.01M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.25M
23 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-14.43%
Since 03 Sep 21 (₹1,046.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.37%
Since 01 Jan 26 (₹1,058.30)
The Ramco Cements Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 949.68K (97.8%)
BSE: 21.55K (2.2%)
Total: 971.23K
Last 1 Month
From: 03 Aug 26NSE: 6.8M (87.6%)
BSE: 962.21K (12.4%)
Total: 7.76M
Last 3 Months
From: 03 Jun 26NSE: 14.82M (84%)
BSE: 2.81M (16%)
Total: 17.63M
Last 6 Months
From: 04 Mar 26NSE: 30.09M (88.9%)
BSE: 3.76M (11.1%)
Total: 33.85M
Last 9 Months
From: 03 Dec 25NSE: 47.19M (89%)
BSE: 5.81M (11%)
Total: 53M
Last 1 Year
From: 03 Sep 25NSE: 65.44M (90.3%)
BSE: 7.01M (9.7%)
Total: 72.44M
Last 2 Years
From: 03 Sep 24NSE: 212.48M (94.4%)
BSE: 12.63M (5.6%)
Total: 225.11M
Last 3 Years
From: 04 Sep 23NSE: 399.43M (95%)
BSE: 21.04M (5%)
Total: 420.47M
Last 4 Years
From: 05 Sep 22NSE: 522.03M (95.1%)
BSE: 27.13M (4.9%)
Total: 549.15M
Last 5 Years
From: 03 Sep 21NSE: 632.33M (95%)
BSE: 33.15M (5%)
Total: 665.48M
The Ramco Cements Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 474.84K (97.8%)
BSE Avg: 10.78K (2.2%)
Total Avg: 485.61K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 340.01K (87.6%)
BSE Avg: 48.11K (12.4%)
Total Avg: 388.12K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 239.02K (84%)
BSE Avg: 45.39K (16%)
Total Avg: 284.41K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 248.68K (88.9%)
BSE Avg: 31.08K (11.1%)
Total Avg: 279.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 257.85K (89%)
BSE Avg: 31.77K (11%)
Total Avg: 289.62K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 267.09K (90.3%)
BSE Avg: 28.6K (9.7%)
Total Avg: 295.69K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 430.13K (94.4%)
BSE Avg: 25.56K (5.6%)
Total Avg: 455.69K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 539.05K (95%)
BSE Avg: 28.39K (5%)
Total Avg: 567.44K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 527.83K (95.1%)
BSE Avg: 27.43K (4.9%)
Total Avg: 555.26K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 511.18K (95%)
BSE Avg: 26.8K (5%)
Total Avg: 537.98K
The Ramco Cements Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 249.93K | +0.3% | Drop in volume | 97.5% |
| 27 Aug 26 | 721.30K | -5.3% | Jump in volume with fall in price | 97.9% |
| 26 Aug 26 | 280.86K | +2.8% | Drop in volume | 96.1% |
| 25 Aug 26 | 656.93K | -0.6% | Jump in volume with rise in price | 95.8% |
| 24 Aug 26 | 397.67K | -0.5% | Jump in volume with rise in price | 97.1% |
| 21 Aug 26 | 245.05K | -0.9% | Falling volume | 97.9% |
| 20 Aug 26 | 208.31K | -0% | Drop in volume | 97.2% |
| 19 Aug 26 | 439.48K | -0.9% | Rising volume | 57% |
| 18 Aug 26 | 258.09K | -1.4% | Drop in volume | 90.3% |
| 17 Aug 26 | 247.66K | +0.6% | Drop in volume | 97.9% |
| 14 Aug 26 | 459.72K | -0.5% | Drop in volume | 97.2% |
| 13 Aug 26 | 223.38K | -1.7% | Drop in volume | 98.2% |
| 12 Aug 26 | 766.45K | -2.1% | Jump in volume with fall in price | 27.5% |
| 11 Aug 26 | 232.04K | -2.1% | Drop in volume | 97.8% |
| 10 Aug 26 | 1.75M | +3.7% | Jump in volume with rise in price | 96.7% |
| 07 Aug 26 | 226.18K | -0.7% | Jump in volume with fall in price | 97.8% |
| 06 Aug 26 | 85.88K | +1.4% | Drop in volume | 93.2% |
| 05 Aug 26 | 133.02K | -3.3% | Drop in volume | 96.9% |
| 04 Aug 26 | 46.86K | -0.4% | Drop in volume | 94.6% |
| 03 Aug 26 | 135.02K | +2.7% | Drop in volume | 95% |
| 31 Jul 26 | 49.88K | +0.8% | Drop in volume | 90.8% |
| 30 Jul 26 | 1.34M | -0.3% | Jump in volume with fall in price | 43.8% |
| 29 Jul 26 | 53.07K | +1% | Drop in volume | 96.7% |
| 28 Jul 26 | 172.01K | -0.5% | Jump in volume with fall in price | 98.3% |
| 27 Jul 26 | 61.57K | +1.4% | Drop in volume | 95.1% |
| 24 Jul 26 | 38.59K | +0.1% | Drop in volume | 90.2% |
| 23 Jul 26 | 75.88K | +0.9% | Falling volume | 96.6% |
| 22 Jul 26 | 127.51K | -1.9% | Rising volume | 67.2% |
| 21 Jul 26 | 126.88K | -1% | Jump in volume with fall in price | 96.7% |
| 20 Jul 26 | 66.27K | +0.6% | Drop in volume | 90.7% |
| 17 Jul 26 | 56.29K | -1.2% | Drop in volume | 95.6% |
| 16 Jul 26 | 97.48K | -0.3% | Rising volume with rise in price | 95.7% |
| 15 Jul 26 | 208.04K | +0.2% | Jump in volume with rise in price | 98.4% |
| 14 Jul 26 | 41.92K | -1% | Drop in volume | 87.2% |
| 13 Jul 26 | 76.84K | -0.6% | Falling volume | 96.1% |
| 10 Jul 26 | 92.71K | +1.8% | Falling volume | 90.4% |
| 09 Jul 26 | 27.85K | +1.5% | Drop in volume | 86.5% |
| 08 Jul 26 | 105.79K | -2.5% | Drop in volume | 91.5% |
| 07 Jul 26 | 78.74K | +0.4% | Drop in volume | 90.8% |
| 06 Jul 26 | 106.59K | -1% | Drop in volume | 97.2% |
| 03 Jul 26 | 145.99K | +0.3% | Drop in volume | 89% |
| 02 Jul 26 | 416.21K | +0.5% | Drop in volume | 98.7% |
| 01 Jul 26 | 911.69K | +0.1% | Jump in volume with rise in price | 99.3% |
| 30 Jun 26 | 515.75K | 0% | Jump in volume with rise in price | 99% |
| 29 Jun 26 | 637.02K | +1.7% | Jump in volume with rise in price | 97.9% |
| 25 Jun 26 | 574.15K | -0.1% | Jump in volume with rise in price | 98% |
| 24 Jun 26 | 352.53K | +3.8% | Jump in volume with rise in price | 92.6% |
| 23 Jun 26 | 169.02K | -2.2% | Drop in volume | 93.7% |
| 22 Jun 26 | 120.57K | -0.6% | Drop in volume | 93.8% |
| 19 Jun 26 | 344.05K | -1% | Jump in volume with fall in price | 17.7% |
| 18 Jun 26 | 125.68K | -1.8% | Drop in volume | 94.2% |
| 17 Jun 26 | 357.44K | +1.6% | Jump in volume with rise in price | 67.4% |
| 16 Jun 26 | 223.19K | -3% | Falling volume | 97.7% |
| 15 Jun 26 | 301.86K | +2.7% | Jump in volume with rise in price | 86.9% |
| 12 Jun 26 | 322.10K | +2.8% | Jump in volume with rise in price | 97.1% |
| 11 Jun 26 | 176.83K | +0.7% | Falling volume | 96.9% |
| 10 Jun 26 | 317.25K | -0.1% | Jump in volume with fall in price | 65.6% |
| 09 Jun 26 | 152.93K | -1% | Falling volume | 95.9% |
| 08 Jun 26 | 71.36K | -2.2% | Drop in volume | 88.5% |
| 05 Jun 26 | 226.50K | +0.1% | Rising volume with rise in price | 53.3% |
| 04 Jun 26 | 123.06K | +2.8% | Drop in volume | 97.3% |
| 03 Jun 26 | 278.95K | -1.3% | Falling volume | 37.2% |
| 02 Jun 26 | 178.80K | +1.2% | Drop in volume | 95.8% |
| 01 Jun 26 | 182.04K | -1.4% | Drop in volume | 95.2% |
| 29 May 26 | 230.33K | -2.2% | Drop in volume | 96.9% |
| 27 May 26 | 194.72K | -1% | Drop in volume | 78.8% |
| 26 May 26 | 797.11K | -2% | Jump in volume with fall in price | 66% |
| 25 May 26 | 406.76K | -2.4% | Jump in volume with fall in price | 95% |
| 22 May 26 | 222.62K | -0.2% | Jump in volume with rise in price | 98.3% |
| 21 May 26 | 184.76K | +2.1% | Jump in volume with rise in price | 97.2% |
| 20 May 26 | 282.45K | -3.5% | Rising volume | 94.5% |
| 19 May 26 | 82.88K | +1.3% | Drop in volume | 95.9% |
| 18 May 26 | 126.47K | -2.5% | Drop in volume | 96.7% |
| 15 May 26 | 149.46K | -1.8% | Drop in volume | 95.1% |
| 14 May 26 | 71.94K | -0.5% | Drop in volume | 92.6% |
| 13 May 26 | 791.69K | -1.4% | Jump in volume with fall in price | 98.7% |
| 12 May 26 | 367.10K | -2.5% | Drop in volume | 48.9% |
| 11 May 26 | 387.46K | -0.8% | Drop in volume | 98.5% |
| 08 May 26 | 510.96K | -0.5% | Rising volume | 94.9% |
| 07 May 26 | 653.63K | +1.5% | Jump in volume with rise in price | 94.5% |
| 06 May 26 | 763.86K | +1.7% | Jump in volume with rise in price | 98.1% |
| 05 May 26 | 577.38K | -1.3% | Jump in volume with fall in price | 98.3% |
| 04 May 26 | 152.58K | -0.9% | Drop in volume | 95% |
| 30 Apr 26 | 358.36K | -1.3% | Jump in volume with fall in price | 89.7% |
| 29 Apr 26 | 243.93K | -2.3% | Rising volume | 97.7% |
| 28 Apr 26 | 243.42K | -1% | Jump in volume with fall in price | 97.8% |
| 27 Apr 26 | 132.30K | +0.1% | Drop in volume | 95.1% |
| 24 Apr 26 | 192.61K | +1.6% | Drop in volume | 98.8% |
| 23 Apr 26 | 290.12K | -3.4% | Rising volume | 97% |
| 22 Apr 26 | 133.12K | -1.1% | Drop in volume | 94.9% |
| 21 Apr 26 | 92.53K | -1.2% | Drop in volume | 97.2% |
| 20 Apr 26 | 277.28K | -0.5% | Rising volume | 97.8% |
| 17 Apr 26 | 543.67K | +1.1% | Jump in volume with rise in price | 99.2% |
| 16 Apr 26 | 122.05K | -1.3% | Drop in volume | 97.1% |
| 15 Apr 26 | 166.67K | +0.6% | Falling volume | 98.4% |
| 13 Apr 26 | 113.77K | +0.3% | Drop in volume | 96.9% |
| 10 Apr 26 | 293.55K | +0.4% | Jump in volume with rise in price | 98.6% |
| 09 Apr 26 | 123.16K | -1.9% | Drop in volume | 98.3% |
| 08 Apr 26 | 435.38K | +3.6% | Jump in volume with rise in price | 98.9% |
| 07 Apr 26 | 94.18K | +1.6% | Drop in volume | 97.6% |
| 06 Apr 26 | 86.82K | +2.1% | Drop in volume | 97.3% |
| 02 Apr 26 | 114.35K | -0.4% | Drop in volume | 97.1% |
| 01 Apr 26 | 197.48K | +1.2% | Drop in volume | 93% |
| 30 Mar 26 | 440.07K | +1.5% | Rising volume with rise in price | 97.4% |
| 27 Mar 26 | 620.30K | -1.8% | Jump in volume with fall in price | 98.3% |
| 25 Mar 26 | 352.47K | +2.1% | Jump in volume with rise in price | 97.9% |
| 24 Mar 26 | 211.18K | +0.7% | Falling volume | 97.5% |
| 23 Mar 26 | 400.63K | -5.7% | Jump in volume with fall in price | 98.3% |
| 20 Mar 26 | 392.46K | -2.7% | Jump in volume with fall in price | 98.3% |
| 19 Mar 26 | 84.69K | -2.9% | Drop in volume | 94.6% |
| 18 Mar 26 | 139.77K | +1% | Drop in volume | 96.4% |
| 17 Mar 26 | 118.04K | -0% | Drop in volume | 97.9% |
| 16 Mar 26 | 273.70K | +1.7% | Rising volume with rise in price | 96.7% |
| 13 Mar 26 | 275.12K | -1.7% | Jump in volume with fall in price | 98.2% |
| 12 Mar 26 | 322.59K | +1.6% | Jump in volume with rise in price | 95.8% |
| 11 Mar 26 | 219.15K | -1.7% | Jump in volume with fall in price | 97.6% |
| 10 Mar 26 | 185.75K | -2.7% | Jump in volume with fall in price | 97% |
| 09 Mar 26 | 229.97K | -3.4% | Jump in volume with fall in price | 97.2% |
| 06 Mar 26 | 63.63K | -0.2% | Drop in volume | 95.4% |
| 05 Mar 26 | 193.05K | +2.1% | Jump in volume with rise in price | 97.1% |
| 04 Mar 26 | 126.56K | +0.9% | Jump in volume with fall in price | 94% |
| 02 Mar 26 | 119.69K | +1.4% | Rising volume | 93.4% |
| 27 Feb 26 | 144.01K | -1.7% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 91.06K | -1% | Falling volume | 95.7% |
| 25 Feb 26 | 82.56K | +0.4% | Drop in volume | 94.8% |
| 24 Feb 26 | 60.93K | +0.3% | Drop in volume | 97.4% |
| 23 Feb 26 | 177.26K | +2% | Rising volume with rise in price | 98% |
| 20 Feb 26 | 100.11K | -0.9% | Drop in volume | 94.8% |
| 19 Feb 26 | 97.33K | -2% | Drop in volume | 95.9% |
| 18 Feb 26 | 290.40K | -2.1% | Rising volume | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 706.11K shares on 27 Aug 26
(Total Volume: 721.30K, BSE: 15.19K).
The stock opened at ₹943.00 and closed at ₹892.55, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -5.11%. Over this entire time period, the stock shifted by -0.38%.
The stock opened at ₹943.00 and closed at ₹892.55, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -5.11%. Over this entire time period, the stock shifted by -0.38%.
Lowest Volume
Recorded 243.57K shares on 28 Aug 26
(Total Volume: 249.93K, BSE: 6.36K).
The stock opened at ₹892.80 and closed at ₹895.65, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -0.38%.
The stock opened at ₹892.80 and closed at ₹895.65, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -0.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 706.11K shares on 27 Aug 26
(Total Volume: 721.30K, BSE: 15.19K).
The stock opened at ₹943.00 and closed at ₹892.55, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -5.11%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹943.00 and closed at ₹892.55, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -5.11%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 202.42K shares on 20 Aug 26
(Total Volume: 208.31K, BSE: 5.89K).
The stock opened at ₹907.00 and closed at ₹906.95, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹907.00 and closed at ₹906.95, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by -1.27%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.57K shares on 25 Aug 26
(Total Volume: 656.93K, NSE: 629.36K).
The stock opened at ₹915.00 and closed at ₹909.15, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -0.38%.
The stock opened at ₹915.00 and closed at ₹909.15, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -0.38%.
Lowest Volume
Recorded 6.36K shares on 28 Aug 26
(Total Volume: 249.93K, NSE: 243.57K).
The stock opened at ₹892.80 and closed at ₹895.65, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -0.38%.
The stock opened at ₹892.80 and closed at ₹895.65, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by -0.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 189.12K shares on 19 Aug 26
(Total Volume: 439.48K, NSE: 250.36K).
The stock opened at ₹910.10 and closed at ₹902.20, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹910.10 and closed at ₹902.20, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 5.25K shares on 21 Aug 26
(Total Volume: 245.05K, NSE: 239.79K).
The stock opened at ₹907.00 and closed at ₹899.05, reflecting an intraday move of -0.88%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹907.00 and closed at ₹899.05, reflecting an intraday move of -0.88%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.27%.