 |
 |
 |
Search Stock:
Tech Mahindra Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,623.00
▼ 0.92%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,630.00
Intraday -0.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.55M
NSE: 1.51M (97.4%)
BSE: 39.75K (2.6%)
BSE: 39.75K (2.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.58%
3M: +10.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.58x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.67M Shares
NSE Avg: 2.54M (95.2%)
BSE Avg: 128.15K (4.8%)
BSE Avg: 128.15K (4.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.28
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.20M
22 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.67M
22 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.15M
20 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.63M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
975.90K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
563.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.43M
26 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+12.56%
Since 03 Sep 21 (₹1,441.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.95%
Since 01 Jan 26 (₹1,607.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.81M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
31.71K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
29.64M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.63M
18 Feb 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+12.56%
Since 03 Sep 21 (₹1,441.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.95%
Since 01 Jan 26 (₹1,607.70)
Tech Mahindra Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12.29M (95.6%)
BSE: 559.01K (4.4%)
Total: 12.85M
Last 1 Month
From: 03 Aug 26NSE: 59M (92.4%)
BSE: 4.85M (7.6%)
Total: 63.85M
Last 3 Months
From: 03 Jun 26NSE: 170.89M (94%)
BSE: 10.98M (6%)
Total: 181.86M
Last 6 Months
From: 04 Mar 26NSE: 318.1M (94.9%)
BSE: 16.96M (5.1%)
Total: 335.06M
Last 9 Months
From: 03 Dec 25NSE: 445.55M (95%)
BSE: 23.29M (5%)
Total: 468.84M
Last 1 Year
From: 03 Sep 25NSE: 563.92M (95%)
BSE: 29.64M (5%)
Total: 593.56M
Last 2 Years
From: 03 Sep 24NSE: 1069.12M (96.1%)
BSE: 42.96M (3.9%)
Total: 1112.08M
Last 3 Years
From: 04 Sep 23NSE: 1614.09M (96.1%)
BSE: 64.75M (3.9%)
Total: 1678.84M
Last 4 Years
From: 05 Sep 22NSE: 2262.83M (95.9%)
BSE: 97.02M (4.1%)
Total: 2359.85M
Last 5 Years
From: 03 Sep 21NSE: 3029.81M (95.7%)
BSE: 137.61M (4.3%)
Total: 3167.42M
Tech Mahindra Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.46M (95.6%)
BSE Avg: 111.8K (4.4%)
Total Avg: 2.57M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.57M (92.4%)
BSE Avg: 210.73K (7.6%)
Total Avg: 2.78M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.63M (94%)
BSE Avg: 168.88K (6%)
Total Avg: 2.8M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.57M (94.9%)
BSE Avg: 136.78K (5.1%)
Total Avg: 2.7M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.4M (95%)
BSE Avg: 125.22K (5%)
Total Avg: 2.52M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.27M (95%)
BSE Avg: 119.5K (5%)
Total Avg: 2.39M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.15M (96.1%)
BSE Avg: 86.43K (3.9%)
Total Avg: 2.24M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.17M (96.1%)
BSE Avg: 87.03K (3.9%)
Total Avg: 2.26M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.28M (95.9%)
BSE Avg: 97.8K (4.1%)
Total Avg: 2.38M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.44M (95.7%)
BSE Avg: 110.98K (4.3%)
Total Avg: 2.55M
Tech Mahindra Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.55M | -0.4% | Drop in volume | 97.4% |
| 01 Sep 26 | 2.45M | +0.5% | Rising volume with rise in price | 98.4% |
| 31 Aug 26 | 3.08M | -0.7% | Jump in volume with fall in price | 96.7% |
| 28 Aug 26 | 3.69M | +2.6% | Jump in volume with rise in price | 92.5% |
| 27 Aug 26 | 2.08M | +0.9% | Rising volume with rise in price | 95.2% |
| 26 Aug 26 | 1.67M | -2.3% | Falling volume | 97.9% |
| 25 Aug 26 | 1.46M | +0.7% | Falling volume | 95% |
| 24 Aug 26 | 2.31M | +0.2% | Jump in volume | 95% |
| 21 Aug 26 | 1.37M | -0.5% | Drop in volume | 96.8% |
| 20 Aug 26 | 1.74M | -0.6% | Drop in volume | 96.5% |
| 19 Aug 26 | 1.85M | -0.7% | Drop in volume | 94.8% |
| 18 Aug 26 | 1.94M | -0.8% | Drop in volume | 98.1% |
| 17 Aug 26 | 1.54M | -0.7% | Drop in volume | 97.5% |
| 14 Aug 26 | 3.53M | -0.1% | Falling volume | 96.1% |
| 13 Aug 26 | 3.86M | +0.3% | Rising volume with rise in price | 90.5% |
| 12 Aug 26 | 3.89M | -1.8% | Rising volume | 96.3% |
| 11 Aug 26 | 2.06M | -0.2% | Drop in volume | 93.2% |
| 10 Aug 26 | 3.01M | -0.2% | Drop in volume | 94% |
| 07 Aug 26 | 6.48M | -0.3% | Jump in volume with rise in price | 94% |
| 06 Aug 26 | 3.73M | -1.4% | Rising volume | 96.1% |
| 05 Aug 26 | 2.49M | -0.8% | Drop in volume | 85.4% |
| 04 Aug 26 | 3.79M | -0.3% | Falling volume | 52.2% |
| 03 Aug 26 | 4.26M | -0.9% | Rising volume | 97.4% |
| 31 Jul 26 | 3.63M | +1.9% | Rising volume | 92.5% |
| 30 Jul 26 | 4.38M | +1.2% | Jump in volume with rise in price | 95.2% |
| 29 Jul 26 | 2.30M | -1% | Falling volume | 95.3% |
| 28 Jul 26 | 5.23M | +2.3% | Jump in volume with rise in price | 97.2% |
| 27 Jul 26 | 1.58M | -0.1% | Falling volume | 95.6% |
| 24 Jul 26 | 1.29M | +0.7% | Drop in volume | 95.2% |
| 23 Jul 26 | 2.60M | +0.4% | Drop in volume | 93.4% |
| 22 Jul 26 | 1.28M | -0.9% | Drop in volume | 76.5% |
| 21 Jul 26 | 2.73M | -0% | Drop in volume | 96.2% |
| 20 Jul 26 | 2.45M | -0.1% | Drop in volume | 95% |
| 17 Jul 26 | 11.39M | +2.1% | Jump in volume with rise in price | 93.3% |
| 16 Jul 26 | 3.12M | 0% | Jump in volume with rise in price | 93% |
| 15 Jul 26 | 1.90M | +2.3% | Rising volume with rise in price | 96.7% |
| 14 Jul 26 | 2.06M | -1.6% | Falling volume | 97.5% |
| 13 Jul 26 | 2.47M | +4.2% | Rising volume with rise in price | 92.5% |
| 10 Jul 26 | 1.79M | +0.5% | Falling volume | 97% |
| 09 Jul 26 | 1.56M | 0% | Drop in volume | 88.7% |
| 08 Jul 26 | 1.56M | -0.8% | Drop in volume | 95.7% |
| 07 Jul 26 | 4.26M | +3.5% | Jump in volume with rise in price | 95.4% |
| 06 Jul 26 | 1.26M | -0.2% | Drop in volume | 91.8% |
| 03 Jul 26 | 3.01M | +0.7% | Rising volume | 94.6% |
| 02 Jul 26 | 3.23M | +3.1% | Rising volume with rise in price | 93.8% |
| 01 Jul 26 | 3.96M | -3% | Jump in volume with fall in price | 95.8% |
| 30 Jun 26 | 2.54M | -2.3% | Falling volume | 95.2% |
| 29 Jun 26 | 2.54M | -0.4% | Drop in volume | 97.2% |
| 25 Jun 26 | 2.74M | -1.9% | Falling volume | 93.3% |
| 24 Jun 26 | 3.68M | +2.9% | Rising volume with rise in price | 93.9% |
| 23 Jun 26 | 2.47M | -0.8% | Falling volume | 97.1% |
| 22 Jun 26 | 2.27M | +1.5% | Falling volume | 95.4% |
| 19 Jun 26 | 6.01M | +4.4% | Jump in volume with fall in price | 97.5% |
| 18 Jun 26 | 2.36M | -0.4% | Rising volume | 96.5% |
| 17 Jun 26 | 2.20M | +0.5% | Rising volume with rise in price | 96.6% |
| 16 Jun 26 | 2.07M | +0.8% | Rising volume with rise in price | 96% |
| 15 Jun 26 | 2.06M | -1.1% | Rising volume | 93.7% |
| 12 Jun 26 | 2.55M | -3.2% | Jump in volume with fall in price | 96.4% |
| 11 Jun 26 | 2.20M | +0.6% | Rising volume | 95.1% |
| 10 Jun 26 | 1.11M | -0.1% | Drop in volume | 97.2% |
| 09 Jun 26 | 1.36M | -2.2% | Drop in volume | 97.6% |
| 08 Jun 26 | 2.75M | +2.3% | Falling volume | 89.7% |
| 05 Jun 26 | 2.34M | -1.7% | Drop in volume | 94.3% |
| 04 Jun 26 | 2.15M | +1.9% | Drop in volume | 96% |
| 03 Jun 26 | 3.59M | -5% | Falling volume | 97.2% |
| 02 Jun 26 | 4.38M | +0.5% | Jump in volume with rise in price | 95.1% |
| 01 Jun 26 | 5.79M | +3.2% | Jump in volume with rise in price | 90.6% |
| 29 May 26 | 4.04M | +0.5% | Jump in volume with rise in price | 97.9% |
| 27 May 26 | 1.87M | -0.3% | Jump in volume with fall in price | 97.8% |
| 26 May 26 | 2.02M | +1.8% | Falling volume | 85.6% |
| 25 May 26 | 924.69K | +0.4% | Drop in volume | 96% |
| 22 May 26 | 688.93K | -0.2% | Drop in volume | 94.9% |
| 21 May 26 | 1.05M | -1.7% | Drop in volume | 95.6% |
| 20 May 26 | 2.28M | -1% | Drop in volume | 97.4% |
| 19 May 26 | 7.06M | +1.4% | Jump in volume with rise in price | 94.9% |
| 18 May 26 | 6.37M | +4.9% | Jump in volume with rise in price | 97.4% |
| 15 May 26 | 5.44M | +1.5% | Jump in volume with rise in price | 97.6% |
| 14 May 26 | 2.44M | -1.9% | Jump in volume with fall in price | 95.9% |
| 13 May 26 | 2.19M | -1.3% | Jump in volume with fall in price | 97.8% |
| 12 May 26 | 1.58M | -3.7% | Jump in volume with fall in price | 93.4% |
| 11 May 26 | 1.39M | -0.2% | Rising volume | 97.2% |
| 08 May 26 | 1.38M | +0.7% | Falling volume | 98.3% |
| 07 May 26 | 1.21M | -1.3% | Drop in volume | 94.7% |
| 06 May 26 | 909.24K | -0.1% | Drop in volume | 96.6% |
| 05 May 26 | 726.69K | -0.9% | Drop in volume | 97.9% |
| 04 May 26 | 1.54M | -0.8% | Drop in volume | 96.4% |
| 30 Apr 26 | 2.94M | +0.9% | Falling volume | 89.6% |
| 29 Apr 26 | 3.50M | +3.2% | Drop in volume | 95.3% |
| 28 Apr 26 | 2.04M | +1.1% | Drop in volume | 98.6% |
| 27 Apr 26 | 2.00M | +2.4% | Drop in volume | 91.6% |
| 24 Apr 26 | 3.89M | -3.5% | Falling volume | 95% |
| 23 Apr 26 | 4.32M | -3.3% | Rising volume | 94.9% |
| 22 Apr 26 | 12.20M | -0.1% | Jump in volume with fall in price | 95.6% |
| 21 Apr 26 | 2.03M | -0% | Rising volume | 98.5% |
| 20 Apr 26 | 1.39M | -0.4% | Falling volume | 96.7% |
| 17 Apr 26 | 1.89M | +1.7% | Rising volume with rise in price | 98.3% |
| 16 Apr 26 | 1.84M | +0.1% | Falling volume | 96.2% |
| 15 Apr 26 | 1.76M | +2% | Falling volume | 95.3% |
| 13 Apr 26 | 1.34M | +0.7% | Drop in volume | 96.3% |
| 10 Apr 26 | 2.08M | -1.4% | Falling volume | 98.1% |
| 09 Apr 26 | 1.87M | +0.7% | Falling volume | 96.7% |
| 08 Apr 26 | 2.86M | -2.2% | Jump in volume with fall in price | 95.8% |
| 07 Apr 26 | 1.73M | +2.7% | Drop in volume | 96.9% |
| 06 Apr 26 | 1.52M | +1% | Drop in volume | 97% |
| 02 Apr 26 | 2.57M | +3.7% | Falling volume | 97.4% |
| 01 Apr 26 | 1.69M | -0.6% | Drop in volume | 96.1% |
| 30 Mar 26 | 3.09M | +0.3% | Falling volume | 98.5% |
| 27 Mar 26 | 2.67M | -0.2% | Falling volume | 96.8% |
| 25 Mar 26 | 5.12M | -1% | Jump in volume with fall in price | 96.5% |
| 24 Mar 26 | 4.06M | +1.3% | Jump in volume with rise in price | 98.4% |
| 23 Mar 26 | 3.80M | +1.3% | Jump in volume with fall in price | 96% |
| 20 Mar 26 | 3.43M | +1.8% | Jump in volume with rise in price | 99% |
| 19 Mar 26 | 1.28M | -1.7% | Drop in volume | 95.5% |
| 18 Mar 26 | 3.06M | +2.9% | Jump in volume with rise in price | 96.9% |
| 17 Mar 26 | 1.67M | +0.1% | Falling volume | 97.7% |
| 16 Mar 26 | 2.10M | +1.2% | Jump in volume with rise in price | 98.3% |
| 13 Mar 26 | 1.18M | -0.7% | Drop in volume | 97.1% |
| 12 Mar 26 | 3.13M | +1.2% | Jump in volume with rise in price | 98% |
| 11 Mar 26 | 1.53M | -0.7% | Rising volume | 97.8% |
| 10 Mar 26 | 1.09M | -0.3% | Falling volume | 98.2% |
| 09 Mar 26 | 1.08M | +2.4% | Drop in volume | 95.9% |
| 06 Mar 26 | 1.07M | +0.1% | Drop in volume | 96.4% |
| 05 Mar 26 | 1.25M | -1.8% | Drop in volume | 96.7% |
| 04 Mar 26 | 1.86M | +2.3% | Drop in volume | 97.6% |
| 02 Mar 26 | 1.63M | +0.8% | Drop in volume | 95.9% |
| 27 Feb 26 | 2.65M | -2.4% | Falling volume | 98.2% |
| 26 Feb 26 | 1.66M | -0.3% | Drop in volume | 95.6% |
| 25 Feb 26 | 2.78M | +0.5% | Falling volume | 96.5% |
| 24 Feb 26 | 7.74M | -5.3% | Jump in volume with fall in price | 96.2% |
| 23 Feb 26 | 2.87M | -1.3% | Jump in volume with fall in price | 92.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.42M shares on 28 Aug 26
(Total Volume: 3.69M, BSE: 277.16K).
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +3.31%.
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +3.31%.
Lowest Volume
Recorded 1.51M shares on 02 Sep 26
(Total Volume: 1.55M, BSE: 39.75K).
The stock opened at ₹1,630.00 and closed at ₹1,623.00, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by +3.31%.
The stock opened at ₹1,630.00 and closed at ₹1,623.00, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by +3.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.42M shares on 28 Aug 26
(Total Volume: 3.69M, BSE: 277.16K).
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +2.09%.
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +2.09%.
Lowest Volume
Recorded 1.32M shares on 21 Aug 26
(Total Volume: 1.37M, BSE: 43.13K).
The stock opened at ₹1,592.10 and closed at ₹1,584.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.09%.
The stock opened at ₹1,592.10 and closed at ₹1,584.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.09%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 277.16K shares on 28 Aug 26
(Total Volume: 3.69M, NSE: 3.42M).
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +3.31%.
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +3.31%.
Lowest Volume
Recorded 39.75K shares on 02 Sep 26
(Total Volume: 1.55M, NSE: 1.51M).
The stock opened at ₹1,630.00 and closed at ₹1,623.00, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by +3.31%.
The stock opened at ₹1,630.00 and closed at ₹1,623.00, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by +3.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 277.16K shares on 28 Aug 26
(Total Volume: 3.69M, NSE: 3.42M).
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +2.09%.
The stock opened at ₹1,600.00 and closed at ₹1,640.90, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.53%. Over this entire time period, the stock shifted by +2.09%.
Lowest Volume
Recorded 34.66K shares on 26 Aug 26
(Total Volume: 1.67M, NSE: 1.64M).
The stock opened at ₹1,607.50 and closed at ₹1,571.00, reflecting an intraday move of -2.27%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by +2.09%.
The stock opened at ₹1,607.50 and closed at ₹1,571.00, reflecting an intraday move of -2.27%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by +2.09%.