 |
 |
 |
Search Stock:
Tata Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹813.25
▼ 0.21%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹814.95
Intraday -0.21%
LATEST VOLUME
Total shares traded on the most recent trading day.
994.18K
NSE: 947.14K (95.3%)
BSE: 47.04K (4.7%)
BSE: 47.04K (4.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.47%
3M: +11.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.37x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.71M Shares
NSE Avg: 2.49M (91.9%)
BSE Avg: 220.39K (8.1%)
BSE Avg: 220.39K (8.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.47
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
32.85M
05 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
30.60M
05 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.25M
05 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.06M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
334.83K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
317.07M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
46.58M
30 Nov 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.23%
Since 01 Jan 26 (₹644.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.53M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
34.29K
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
26.39M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.25M
27 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.23%
Since 01 Jan 26 (₹644.25)
Tata Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.29M (93.6%)
BSE: 499K (6.4%)
Total: 7.79M
Last 1 Month
From: 03 Aug 26NSE: 51.37M (91.8%)
BSE: 4.57M (8.2%)
Total: 55.94M
Last 3 Months
From: 03 Jun 26NSE: 106.93M (91.5%)
BSE: 9.96M (8.5%)
Total: 116.89M
Last 6 Months
From: 04 Mar 26NSE: 211.27M (92.2%)
BSE: 17.91M (7.8%)
Total: 229.18M
Last 9 Months
From: 03 Dec 25NSE: 270.94M (92.3%)
BSE: 22.64M (7.7%)
Total: 293.59M
Last 1 Year
From: 03 Sep 25NSE: 317.07M (92.3%)
BSE: 26.39M (7.7%)
Total: 343.46M
Last 2 Years
From: 03 Sep 24NSE: 743.5M (91%)
BSE: 73.77M (9%)
Total: 817.27M
Tata Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.46M (93.6%)
BSE Avg: 99.8K (6.4%)
Total Avg: 1.56M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.23M (91.8%)
BSE Avg: 198.8K (8.2%)
Total Avg: 2.43M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.65M (91.5%)
BSE Avg: 153.16K (8.5%)
Total Avg: 1.8M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.7M (92.2%)
BSE Avg: 144.46K (7.8%)
Total Avg: 1.85M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.46M (92.3%)
BSE Avg: 121.74K (7.7%)
Total Avg: 1.58M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.28M (92.3%)
BSE Avg: 106.4K (7.7%)
Total Avg: 1.38M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.5M (91%)
BSE Avg: 148.43K (9%)
Total Avg: 1.64M
Tata Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 994.18K | -0.2% | Drop in volume | 95.3% |
| 01 Sep 26 | 1.90M | -2.4% | Jump in volume with fall in price | 94.7% |
| 31 Aug 26 | 1.48M | -0.2% | Rising volume | 95% |
| 28 Aug 26 | 2.77M | +4.3% | Jump in volume with rise in price | 91.9% |
| 27 Aug 26 | 646.85K | +0.5% | Drop in volume | 91.8% |
| 26 Aug 26 | 645.80K | -0.6% | Drop in volume | 93.5% |
| 25 Aug 26 | 1.43M | +0.1% | Jump in volume with rise in price | 93% |
| 24 Aug 26 | 1.22M | -2.6% | Rising volume | 93% |
| 21 Aug 26 | 665.39K | -0.4% | Drop in volume | 92% |
| 20 Aug 26 | 1.10M | +1% | Falling volume | 89.3% |
| 19 Aug 26 | 1.04M | -3% | Falling volume | 87.5% |
| 18 Aug 26 | 1.69M | -0.5% | Jump in volume with fall in price | 89.6% |
| 17 Aug 26 | 777.54K | -2.8% | Drop in volume | 93.2% |
| 14 Aug 26 | 842.16K | -0% | Drop in volume | 94.4% |
| 13 Aug 26 | 1.69M | +3.3% | Drop in volume | 94.3% |
| 12 Aug 26 | 1.57M | -2.7% | Drop in volume | 94.2% |
| 11 Aug 26 | 1.68M | -1.6% | Drop in volume | 92.7% |
| 10 Aug 26 | 5.24M | +0.7% | Falling volume | 88.5% |
| 07 Aug 26 | 17.59M | +8.9% | Jump in volume with rise in price | 91.3% |
| 06 Aug 26 | 9.20M | +5.5% | Jump in volume with rise in price | 92.8% |
| 05 Aug 26 | 377.58K | -1.4% | Drop in volume | 88.7% |
| 04 Aug 26 | 511.90K | -0.9% | Drop in volume | 86.7% |
| 03 Aug 26 | 868.45K | +2% | Drop in volume | 93.8% |
| 31 Jul 26 | 493.45K | -0.6% | Drop in volume | 87.9% |
| 30 Jul 26 | 2.73M | +1.2% | Jump in volume with rise in price | 95.3% |
| 29 Jul 26 | 620.44K | -0.9% | Drop in volume | 92.5% |
| 28 Jul 26 | 2.37M | +3% | Jump in volume with rise in price | 91.5% |
| 27 Jul 26 | 439.72K | -0.9% | Drop in volume | 89.8% |
| 24 Jul 26 | 620.97K | +3% | Drop in volume | 86.4% |
| 23 Jul 26 | 637.19K | -2.7% | Drop in volume | 89.3% |
| 22 Jul 26 | 470.99K | -2.3% | Drop in volume | 91.6% |
| 21 Jul 26 | 648.23K | -2.2% | Drop in volume | 92.8% |
| 20 Jul 26 | 1.61M | -2.1% | Rising volume | 94.2% |
| 17 Jul 26 | 971.70K | -1.4% | Drop in volume | 95% |
| 16 Jul 26 | 809.89K | +0.9% | Drop in volume | 91.9% |
| 15 Jul 26 | 885.42K | +1.2% | Drop in volume | 91.9% |
| 14 Jul 26 | 1.48M | -0.6% | Falling volume | 95.6% |
| 13 Jul 26 | 2.85M | +7.1% | Jump in volume with rise in price | 90.5% |
| 10 Jul 26 | 521.69K | -0.9% | Drop in volume | 92.6% |
| 09 Jul 26 | 500.06K | +1.2% | Drop in volume | 87.8% |
| 08 Jul 26 | 605.50K | -3.4% | Drop in volume | 84.1% |
| 07 Jul 26 | 3.19M | +1.9% | Jump in volume with rise in price | 93.7% |
| 06 Jul 26 | 649.56K | -0.8% | Drop in volume | 89.7% |
| 03 Jul 26 | 954.65K | -0.8% | Drop in volume | 93.3% |
| 02 Jul 26 | 4.75M | +4.5% | Jump in volume with rise in price | 92.7% |
| 01 Jul 26 | 2.40M | 0% | Jump in volume with fall in price | 91.7% |
| 30 Jun 26 | 1.56M | -4.5% | Jump in volume with fall in price | 88.6% |
| 29 Jun 26 | 895.18K | -4.4% | Falling volume | 93.5% |
| 25 Jun 26 | 663.16K | -0.3% | Drop in volume | 94.8% |
| 24 Jun 26 | 1.07M | +0.5% | Falling volume | 92.4% |
| 23 Jun 26 | 1.14M | +0.5% | Rising volume with rise in price | 89.1% |
| 22 Jun 26 | 717.21K | +0.9% | Drop in volume | 87.1% |
| 19 Jun 26 | 1.58M | -0.1% | Rising volume | 94.5% |
| 18 Jun 26 | 823.58K | -1.4% | Drop in volume | 86.3% |
| 17 Jun 26 | 1.34M | +0.3% | Falling volume | 95.1% |
| 16 Jun 26 | 786.87K | -0.7% | Drop in volume | 93.5% |
| 15 Jun 26 | 1.44M | +0.8% | Drop in volume | 94.2% |
| 12 Jun 26 | 2.07M | +2.8% | Falling volume | 73.4% |
| 11 Jun 26 | 1.16M | -3% | Drop in volume | 87.9% |
| 10 Jun 26 | 1.62M | +1.7% | Drop in volume | 85.1% |
| 09 Jun 26 | 1.90M | -4.5% | Drop in volume | 94.1% |
| 08 Jun 26 | 3.90M | +1.9% | Jump in volume with rise in price | 96.6% |
| 05 Jun 26 | 3.38M | +2.7% | Jump in volume with rise in price | 88.8% |
| 04 Jun 26 | 2.04M | +2.8% | Rising volume with rise in price | 87.5% |
| 03 Jun 26 | 1.65M | -1.3% | Drop in volume | 88.3% |
| 02 Jun 26 | 2.65M | +3.8% | Jump in volume with rise in price | 95.1% |
| 01 Jun 26 | 1.67M | +1.2% | Falling volume | 96% |
| 29 May 26 | 1.39M | -2.7% | Falling volume | 94.8% |
| 27 May 26 | 2.71M | +1.2% | Jump in volume with rise in price | 94.7% |
| 26 May 26 | 3.22M | +4% | Jump in volume with rise in price | 95% |
| 25 May 26 | 893.68K | +0.3% | Drop in volume | 92.3% |
| 22 May 26 | 1.01M | +1.3% | Drop in volume | 89.1% |
| 21 May 26 | 1.38M | -1.9% | Drop in volume | 94.3% |
| 20 May 26 | 2.20M | +1.1% | Jump in volume with rise in price | 95.7% |
| 19 May 26 | 4.71M | +6.2% | Jump in volume with rise in price | 95% |
| 18 May 26 | 1.25M | +1.5% | Rising volume with rise in price | 90.9% |
| 15 May 26 | 614.41K | -0.4% | Drop in volume | 88.3% |
| 14 May 26 | 818.96K | -0.7% | Drop in volume | 94.7% |
| 13 May 26 | 897.49K | +2.1% | Drop in volume | 92.9% |
| 12 May 26 | 1.40M | -2.3% | Drop in volume | 85.5% |
| 11 May 26 | 1.68M | +0.3% | Drop in volume | 93.9% |
| 08 May 26 | 1.08M | +0.3% | Drop in volume | 85.8% |
| 07 May 26 | 1.47M | -0.2% | Drop in volume | 90.3% |
| 06 May 26 | 2.03M | -1% | Drop in volume | 93.6% |
| 05 May 26 | 32.85M | +3.7% | Jump in volume with rise in price | 93.2% |
| 04 May 26 | 1.15M | +1.2% | Drop in volume | 91.9% |
| 30 Apr 26 | 1.44M | +2.2% | Falling volume | 90.1% |
| 29 Apr 26 | 701.10K | +0.1% | Drop in volume | 88.7% |
| 28 Apr 26 | 2.24M | -3.9% | Jump in volume with fall in price | 95.8% |
| 27 Apr 26 | 2.27M | +3.9% | Jump in volume with rise in price | 91.7% |
| 24 Apr 26 | 1.27M | +1.1% | Jump in volume with rise in price | 92.7% |
| 23 Apr 26 | 890.83K | -1.9% | Rising volume | 95.4% |
| 22 Apr 26 | 791.22K | -0.7% | Rising volume | 91.2% |
| 21 Apr 26 | 606.19K | +1.5% | Falling volume | 94.1% |
| 20 Apr 26 | 586.81K | -2.2% | Falling volume | 92.3% |
| 17 Apr 26 | 655.16K | +0.4% | Falling volume | 86.7% |
| 16 Apr 26 | 969.69K | +1% | Jump in volume with rise in price | 90.2% |
| 15 Apr 26 | 682.77K | +0.6% | Falling volume | 89.4% |
| 13 Apr 26 | 662.42K | -0.5% | Falling volume | 88.2% |
| 10 Apr 26 | 797.84K | +0.3% | Falling volume | 90.3% |
| 09 Apr 26 | 836.35K | -0.4% | Falling volume | 88.6% |
| 08 Apr 26 | 842.13K | -0.8% | Drop in volume | 88% |
| 07 Apr 26 | 816.42K | +1.5% | Drop in volume | 91.6% |
| 06 Apr 26 | 683.79K | -0.1% | Drop in volume | 93.6% |
| 02 Apr 26 | 999.63K | +2.4% | Drop in volume | 95.8% |
| 01 Apr 26 | 1.20M | +2.3% | Drop in volume | 88.6% |
| 30 Mar 26 | 2.63M | -5.2% | Jump in volume with fall in price | 88.5% |
| 27 Mar 26 | 3.49M | -0.7% | Jump in volume with fall in price | 97% |
| 25 Mar 26 | 1.26M | +1.7% | Drop in volume | 88.8% |
| 24 Mar 26 | 1.40M | +0.3% | Falling volume | 95.8% |
| 23 Mar 26 | 1.36M | -2.2% | Falling volume | 92.7% |
| 20 Mar 26 | 1.33M | +1.6% | Falling volume | 90.8% |
| 19 Mar 26 | 1.41M | -3.7% | Falling volume | 91.9% |
| 18 Mar 26 | 3.15M | +4.3% | Jump in volume with rise in price | 96.1% |
| 17 Mar 26 | 1.05M | -1% | Rising volume | 88.7% |
| 16 Mar 26 | 1.32M | -2.2% | Jump in volume with fall in price | 93.9% |
| 13 Mar 26 | 1.02M | -1.8% | Rising volume | 87.6% |
| 12 Mar 26 | 890.28K | -0.6% | Rising volume | 92.4% |
| 11 Mar 26 | 886.26K | -2% | Rising volume | 95.6% |
| 10 Mar 26 | 856.61K | -0.4% | Falling volume | 94.1% |
| 09 Mar 26 | 989.93K | -0.7% | Rising volume | 95.1% |
| 06 Mar 26 | 596.26K | +0.7% | Drop in volume | 96.5% |
| 05 Mar 26 | 640.65K | +0.5% | Drop in volume | 87.7% |
| 04 Mar 26 | 996.18K | +0.2% | Falling volume | 94.6% |
| 02 Mar 26 | 1.16M | +2.2% | Rising volume | 88.1% |
| 27 Feb 26 | 794.44K | -0.1% | Drop in volume | 91.2% |
| 26 Feb 26 | 829.66K | +0.8% | Falling volume | 93.9% |
| 25 Feb 26 | 1.01M | +0.8% | Rising volume with rise in price | 88.4% |
| 24 Feb 26 | 1.95M | -4% | Jump in volume with fall in price | 89.8% |
| 23 Feb 26 | 639.12K | -1.5% | Falling volume | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.55M shares on 28 Aug 26
(Total Volume: 2.77M, BSE: 224.48K).
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +2.49%.
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +2.49%.
Lowest Volume
Recorded 593.57K shares on 27 Aug 26
(Total Volume: 646.85K, BSE: 53.28K).
The stock opened at ₹795.55 and closed at ₹799.35, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.74%. Over this entire time period, the stock shifted by +2.49%.
The stock opened at ₹795.55 and closed at ₹799.35, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.74%. Over this entire time period, the stock shifted by +2.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.55M shares on 28 Aug 26
(Total Volume: 2.77M, BSE: 224.48K).
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +0.09%.
Lowest Volume
Recorded 593.57K shares on 27 Aug 26
(Total Volume: 646.85K, BSE: 53.28K).
The stock opened at ₹795.55 and closed at ₹799.35, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.74%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹795.55 and closed at ₹799.35, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.74%. Over this entire time period, the stock shifted by +0.09%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 224.48K shares on 28 Aug 26
(Total Volume: 2.77M, NSE: 2.55M).
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +2.49%.
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +2.49%.
Lowest Volume
Recorded 47.04K shares on 02 Sep 26
(Total Volume: 994.18K, NSE: 947.14K).
The stock opened at ₹814.95 and closed at ₹813.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by +2.49%.
The stock opened at ₹814.95 and closed at ₹813.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by +2.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 224.48K shares on 28 Aug 26
(Total Volume: 2.77M, NSE: 2.55M).
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹800.00 and closed at ₹834.35, reflecting an intraday move of +4.29%. Compared to the previous trading session, the share price moved +4.38%. Over this entire time period, the stock shifted by +0.09%.
Lowest Volume
Recorded 41.97K shares on 26 Aug 26
(Total Volume: 645.80K, NSE: 603.83K).
The stock opened at ₹798.50 and closed at ₹793.50, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹798.50 and closed at ₹793.50, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +0.09%.