 |
 |
 |
Search Stock:
Tata Motors Passenger Vehicles Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹312.75
▲ 0.89%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹307.70
Intraday +1.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.20M
NSE: 6.67M (92.6%)
BSE: 531.17K (7.4%)
BSE: 531.17K (7.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.46%
3M: -21.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.3%
BSE: ~6.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.71x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.19M Shares
NSE Avg: 9.62M (94.4%)
BSE Avg: 569.54K (5.6%)
BSE Avg: 569.54K (5.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
75.16M
19 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
74.05M
19 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.92M
14 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
51.99M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.27M
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.92B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
197.95M
13 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+5.82%
Since 03 Sep 21 (₹295.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.91%
Since 01 Jan 26 (₹367.55)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.28M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
177.64K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
208.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.20M
11 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+5.82%
Since 03 Sep 21 (₹295.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.91%
Since 01 Jan 26 (₹367.55)
Tata Motors Passenger Vehicles Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 39.49M (92.9%)
BSE: 3.03M (7.1%)
Total: 42.52M
Last 1 Month
From: 03 Aug 26NSE: 219.55M (94.2%)
BSE: 13.47M (5.8%)
Total: 233.02M
Last 3 Months
From: 03 Jun 26NSE: 679M (93.8%)
BSE: 44.87M (6.2%)
Total: 723.87M
Last 6 Months
From: 04 Mar 26NSE: 1357.1M (93.8%)
BSE: 90.23M (6.2%)
Total: 1447.33M
Last 9 Months
From: 03 Dec 25NSE: 2054.95M (93.5%)
BSE: 143.73M (6.5%)
Total: 2198.68M
Last 1 Year
From: 03 Sep 25NSE: 2922.14M (93.3%)
BSE: 208.96M (6.7%)
Total: 3131.1M
Last 2 Years
From: 03 Sep 24NSE: 6214.73M (93.3%)
BSE: 446.24M (6.7%)
Total: 6660.96M
Last 3 Years
From: 04 Sep 23NSE: 9058.95M (93.6%)
BSE: 620.63M (6.4%)
Total: 9679.58M
Last 4 Years
From: 05 Sep 22NSE: 12304.23M (93.8%)
BSE: 808.57M (6.2%)
Total: 13112.8M
Last 5 Years
From: 03 Sep 21NSE: 18654.97M (94%)
BSE: 1186.71M (6%)
Total: 19841.68M
Tata Motors Passenger Vehicles Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.9M (92.9%)
BSE Avg: 606.37K (7.1%)
Total Avg: 8.5M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.55M (94.2%)
BSE Avg: 585.52K (5.8%)
Total Avg: 10.13M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 10.45M (93.8%)
BSE Avg: 690.32K (6.2%)
Total Avg: 11.14M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 10.94M (93.8%)
BSE Avg: 727.65K (6.2%)
Total Avg: 11.67M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.05M (93.5%)
BSE Avg: 772.75K (6.5%)
Total Avg: 11.82M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 11.78M (93.3%)
BSE Avg: 842.58K (6.7%)
Total Avg: 12.63M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 12.5M (93.3%)
BSE Avg: 897.87K (6.7%)
Total Avg: 13.4M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 12.18M (93.6%)
BSE Avg: 834.18K (6.4%)
Total Avg: 13.01M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 12.4M (93.8%)
BSE Avg: 815.09K (6.2%)
Total Avg: 13.22M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 15.04M (94%)
BSE Avg: 957.02K (6%)
Total Avg: 16M
Tata Motors Passenger Vehicles Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 7.20M | +1.6% | Falling volume | 92.6% |
| 01 Sep 26 | 9.67M | -2.3% | Rising volume with rise in price | 92.5% |
| 31 Aug 26 | 10.24M | -3% | Rising volume | 97.5% |
| 28 Aug 26 | 6.34M | +0.6% | Drop in volume | 92.2% |
| 27 Aug 26 | 9.06M | +0.3% | Falling volume | 88.6% |
| 26 Aug 26 | 5.98M | -0.9% | Drop in volume | 96.8% |
| 25 Aug 26 | 11.38M | -0.2% | Rising volume | 96.5% |
| 24 Aug 26 | 8.87M | -1.4% | Falling volume | 96.3% |
| 21 Aug 26 | 11.17M | -1.1% | Falling volume | 96.9% |
| 20 Aug 26 | 11.15M | -1% | Falling volume | 93.9% |
| 19 Aug 26 | 6.65M | -0.8% | Drop in volume | 85.1% |
| 18 Aug 26 | 10.70M | -2.3% | Drop in volume | 92.2% |
| 17 Aug 26 | 7.80M | -1.1% | Drop in volume | 94% |
| 14 Aug 26 | 33.31M | +1.7% | Jump in volume with fall in price | 95.9% |
| 13 Aug 26 | 10.11M | +1.8% | Rising volume with rise in price | 94.2% |
| 12 Aug 26 | 23.38M | -1.5% | Jump in volume with fall in price | 95.8% |
| 11 Aug 26 | 5.29M | +0.6% | Falling volume | 92% |
| 10 Aug 26 | 5.63M | 0% | Drop in volume | 93% |
| 07 Aug 26 | 4.45M | +0.6% | Drop in volume | 96% |
| 06 Aug 26 | 5.40M | -1% | Drop in volume | 96.7% |
| 05 Aug 26 | 7.48M | +0.2% | Falling volume | 95.1% |
| 04 Aug 26 | 8.63M | -0.1% | Falling volume | 92.8% |
| 03 Aug 26 | 13.11M | +1.4% | Jump in volume with rise in price | 91.7% |
| 31 Jul 26 | 8.98M | +1.3% | Jump in volume with rise in price | 95% |
| 30 Jul 26 | 7.09M | +1.8% | Rising volume with rise in price | 85.8% |
| 29 Jul 26 | 7.47M | +1.2% | Rising volume with rise in price | 96.7% |
| 28 Jul 26 | 7.32M | -0.8% | Rising volume | 90.9% |
| 27 Jul 26 | 5.19M | +0.3% | Drop in volume | 92% |
| 24 Jul 26 | 7.44M | +0.9% | Falling volume | 96.4% |
| 23 Jul 26 | 7.76M | -0.8% | Falling volume | 90% |
| 22 Jul 26 | 9.35M | -1.8% | Rising volume | 92.1% |
| 21 Jul 26 | 6.04M | -0.7% | Drop in volume | 96.8% |
| 20 Jul 26 | 8.14M | +0.3% | Falling volume | 92.9% |
| 17 Jul 26 | 8.48M | +1.1% | Falling volume | 91.8% |
| 16 Jul 26 | 8.77M | -0.9% | Falling volume | 93.4% |
| 15 Jul 26 | 7.57M | -0.6% | Drop in volume | 94.3% |
| 14 Jul 26 | 8.62M | -2% | Drop in volume | 93.3% |
| 13 Jul 26 | 9.44M | +0.9% | Falling volume | 89% |
| 10 Jul 26 | 20.22M | +1% | Jump in volume with rise in price | 95.6% |
| 09 Jul 26 | 12.26M | -0.4% | Rising volume | 94.2% |
| 08 Jul 26 | 11.69M | -2.6% | Rising volume | 92.3% |
| 07 Jul 26 | 7.72M | -1.9% | Drop in volume | 96.2% |
| 06 Jul 26 | 5.69M | +0.4% | Drop in volume | 87.5% |
| 03 Jul 26 | 13.63M | -0.7% | Falling volume | 92.8% |
| 02 Jul 26 | 11.09M | -1.5% | Falling volume | 94% |
| 01 Jul 26 | 12.83M | -1.6% | Falling volume | 94% |
| 30 Jun 26 | 18.27M | +1.2% | Rising volume with rise in price | 96.4% |
| 29 Jun 26 | 12.71M | -1.4% | Falling volume | 93.5% |
| 25 Jun 26 | 16.13M | +0.3% | Falling volume | 95.6% |
| 24 Jun 26 | 13.46M | -1.5% | Drop in volume | 93.4% |
| 23 Jun 26 | 16.93M | -1.9% | Drop in volume | 96% |
| 22 Jun 26 | 16.66M | -0.1% | Drop in volume | 92.7% |
| 19 Jun 26 | 12.85M | -1.2% | Drop in volume | 92.8% |
| 18 Jun 26 | 24.80M | +0.2% | Jump in volume with rise in price | 91.4% |
| 17 Jun 26 | 55.27M | -8.7% | Jump in volume with fall in price | 94.1% |
| 16 Jun 26 | 6.98M | -1.2% | Falling volume | 92.2% |
| 15 Jun 26 | 11.88M | -0.5% | Jump in volume with rise in price | 93.4% |
| 12 Jun 26 | 8.09M | +2.6% | Falling volume | 96.3% |
| 11 Jun 26 | 6.77M | +0.2% | Drop in volume | 96.2% |
| 10 Jun 26 | 8.43M | -1.8% | Falling volume | 86% |
| 09 Jun 26 | 9.04M | -1.6% | Falling volume | 94.6% |
| 08 Jun 26 | 7.94M | -0.8% | Drop in volume | 95.5% |
| 05 Jun 26 | 9.87M | -0.8% | Drop in volume | 96.8% |
| 04 Jun 26 | 12.53M | +0.9% | Falling volume | 96.3% |
| 03 Jun 26 | 9.45M | +1.6% | Drop in volume | 91.4% |
| 02 Jun 26 | 13.47M | +2.8% | Drop in volume | 95% |
| 01 Jun 26 | 8.99M | -2.6% | Drop in volume | 95.9% |
| 29 May 26 | 32.06M | -1.8% | Jump in volume with fall in price | 97.4% |
| 27 May 26 | 18.19M | +3.9% | Jump in volume with rise in price | 89.6% |
| 26 May 26 | 22.24M | +3.2% | Jump in volume with rise in price | 96% |
| 25 May 26 | 11.40M | +1.9% | Rising volume with rise in price | 90.8% |
| 22 May 26 | 7.35M | -0.3% | Drop in volume | 94.4% |
| 21 May 26 | 11.16M | -0.7% | Drop in volume | 97.1% |
| 20 May 26 | 10.45M | +0.7% | Drop in volume | 94.5% |
| 19 May 26 | 15.67M | +2.4% | Falling volume | 96.5% |
| 18 May 26 | 11.20M | -0.5% | Drop in volume | 93% |
| 15 May 26 | 55.16M | +1.3% | Jump in volume with rise in price | 93.7% |
| 14 May 26 | 8.38M | -0.4% | Jump in volume with rise in price | 95.2% |
| 13 May 26 | 6.23M | +0.6% | Falling volume | 91.4% |
| 12 May 26 | 6.34M | -2% | Falling volume | 90.8% |
| 11 May 26 | 4.49M | -1.8% | Drop in volume | 95.3% |
| 08 May 26 | 4.99M | -0.2% | Drop in volume | 92.5% |
| 07 May 26 | 7.32M | -0.3% | Drop in volume | 95.2% |
| 06 May 26 | 12.02M | +3.7% | Jump in volume with rise in price | 91.8% |
| 05 May 26 | 6.28M | -0.5% | Drop in volume | 96.9% |
| 04 May 26 | 8.34M | +1.4% | Falling volume | 92.7% |
| 30 Apr 26 | 13.11M | -3% | Jump in volume with fall in price | 96.7% |
| 29 Apr 26 | 11.06M | +0.5% | Rising volume with rise in price | 95.7% |
| 28 Apr 26 | 7.54M | -1% | Falling volume | 96.1% |
| 27 Apr 26 | 9.97M | +1% | Rising volume with rise in price | 97.4% |
| 24 Apr 26 | 6.16M | -0.9% | Drop in volume | 92.9% |
| 23 Apr 26 | 11.76M | -2.2% | Jump in volume with fall in price | 96.7% |
| 22 Apr 26 | 16.11M | +1.8% | Jump in volume with rise in price | 93.1% |
| 21 Apr 26 | 6.18M | +0.5% | Drop in volume | 95.9% |
| 20 Apr 26 | 7.92M | -0.4% | Drop in volume | 91.1% |
| 17 Apr 26 | 8.07M | +2.3% | Drop in volume | 90.7% |
| 16 Apr 26 | 7.48M | -1% | Drop in volume | 91.8% |
| 15 Apr 26 | 13.10M | +1.7% | Falling volume | 95.4% |
| 13 Apr 26 | 13.67M | +4.1% | Rising volume with rise in price | 95.9% |
| 10 Apr 26 | 11.10M | +1.8% | Falling volume | 96.1% |
| 09 Apr 26 | 12.02M | -0.4% | Rising volume | 92.4% |
| 08 Apr 26 | 22.04M | +4.3% | Jump in volume with rise in price | 94.9% |
| 07 Apr 26 | 8.89M | +0.7% | Drop in volume | 96.1% |
| 06 Apr 26 | 6.77M | +1.4% | Drop in volume | 94.9% |
| 02 Apr 26 | 9.53M | +1.8% | Drop in volume | 95.4% |
| 01 Apr 26 | 10.25M | -2.3% | Drop in volume | 87% |
| 30 Mar 26 | 18.10M | -0.4% | Jump in volume with fall in price | 90.7% |
| 27 Mar 26 | 21.09M | -3% | Jump in volume with fall in price | 90.1% |
| 25 Mar 26 | 8.84M | +0.6% | Falling volume | 88.9% |
| 24 Mar 26 | 9.00M | -0.6% | Falling volume | 94.7% |
| 23 Mar 26 | 12.09M | -1.9% | Rising volume | 89.5% |
| 20 Mar 26 | 14.28M | +1% | Rising volume with rise in price | 97.4% |
| 19 Mar 26 | 10.63M | -2.7% | Falling volume | 95.4% |
| 18 Mar 26 | 8.29M | +1.2% | Drop in volume | 90.9% |
| 17 Mar 26 | 9.63M | +1.3% | Falling volume | 82.6% |
| 16 Mar 26 | 11.40M | +0.4% | Falling volume | 91.2% |
| 13 Mar 26 | 19.49M | -2.8% | Jump in volume with fall in price | 87.6% |
| 12 Mar 26 | 10.56M | -2.4% | Falling volume | 91.9% |
| 11 Mar 26 | 6.27M | -2.7% | Drop in volume | 94.9% |
| 10 Mar 26 | 14.19M | +2.1% | Rising volume with rise in price | 97% |
| 09 Mar 26 | 18.05M | -2.9% | Jump in volume with fall in price | 95.5% |
| 06 Mar 26 | 7.33M | -0.9% | Drop in volume | 94.5% |
| 05 Mar 26 | 11.31M | +0.6% | Falling volume | 93.5% |
| 04 Mar 26 | 18.43M | -3.3% | Jump in volume with fall in price | 96.2% |
| 02 Mar 26 | 13.37M | +3.5% | Rising volume | 88.3% |
| 27 Feb 26 | 16.75M | -2.8% | Jump in volume with fall in price | 95.3% |
| 26 Feb 26 | 16.05M | +2.6% | Jump in volume with rise in price | 91.6% |
| 25 Feb 26 | 8.12M | +1% | Rising volume with rise in price | 95.5% |
| 24 Feb 26 | 7.48M | +0.2% | Falling volume | 96.4% |
| 23 Feb 26 | 12.08M | +0.3% | Jump in volume with rise in price | 96.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.99M shares on 31 Aug 26
(Total Volume: 10.24M, BSE: 253.12K).
The stock opened at ₹318.40 and closed at ₹308.85, reflecting an intraday move of -3.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹318.40 and closed at ₹308.85, reflecting an intraday move of -3.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -0.11%.
Lowest Volume
Recorded 5.85M shares on 28 Aug 26
(Total Volume: 6.34M, BSE: 491.72K).
The stock opened at ₹317.50 and closed at ₹319.40, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹317.50 and closed at ₹319.40, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by -0.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.98M shares on 25 Aug 26
(Total Volume: 11.38M, BSE: 399.79K).
The stock opened at ₹314.90 and closed at ₹314.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹314.90 and closed at ₹314.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -2.66%.
Lowest Volume
Recorded 5.79M shares on 26 Aug 26
(Total Volume: 5.98M, BSE: 188.63K).
The stock opened at ₹316.00 and closed at ₹313.10, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹316.00 and closed at ₹313.10, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.66%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.03M shares on 27 Aug 26
(Total Volume: 9.06M, NSE: 8.03M).
The stock opened at ₹315.00 and closed at ₹316.00, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹315.00 and closed at ₹316.00, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -0.11%.
Lowest Volume
Recorded 253.12K shares on 31 Aug 26
(Total Volume: 10.24M, NSE: 9.99M).
The stock opened at ₹318.40 and closed at ₹308.85, reflecting an intraday move of -3.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -0.11%.
The stock opened at ₹318.40 and closed at ₹308.85, reflecting an intraday move of -3.00%. Compared to the previous trading session, the share price moved -3.30%. Over this entire time period, the stock shifted by -0.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.03M shares on 27 Aug 26
(Total Volume: 9.06M, NSE: 8.03M).
The stock opened at ₹315.00 and closed at ₹316.00, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹315.00 and closed at ₹316.00, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -2.66%.
Lowest Volume
Recorded 188.63K shares on 26 Aug 26
(Total Volume: 5.98M, NSE: 5.79M).
The stock opened at ₹316.00 and closed at ₹313.10, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹316.00 and closed at ₹313.10, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.66%.