 |
 |
 |
Search Stock:
Tata Elxsi Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,638.00
▲ 1.66%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,583.10
Intraday +1.53%
LATEST VOLUME
Total shares traded on the most recent trading day.
187.84K
NSE: 169.50K (90.2%)
BSE: 18.34K (9.8%)
BSE: 18.34K (9.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.29%
3M: -16.31%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
200.55K Shares
NSE Avg: 184.85K (92.2%)
BSE Avg: 15.70K (7.8%)
BSE Avg: 15.70K (7.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.11M
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.08M
24 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
150.12K
15 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.77M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
92.98K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
78.82M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.67M
31 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-25.54%
Since 03 Sep 21 (₹4,886.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.19%
Since 01 Jan 26 (₹5,211.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
150.12K
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.37K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.89M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
481.13K
27 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-25.54%
Since 03 Sep 21 (₹4,886.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.19%
Since 01 Jan 26 (₹5,211.50)
Tata Elxsi Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 734.27K (93.7%)
BSE: 49.02K (6.3%)
Total: 783.29K
Last 1 Month
From: 03 Aug 26NSE: 4.18M (92%)
BSE: 361.6K (8%)
Total: 4.54M
Last 3 Months
From: 03 Jun 26NSE: 22.64M (92.8%)
BSE: 1.76M (7.2%)
Total: 24.4M
Last 6 Months
From: 04 Mar 26NSE: 41.92M (93.7%)
BSE: 2.83M (6.3%)
Total: 44.76M
Last 9 Months
From: 03 Dec 25NSE: 63M (93.9%)
BSE: 4.06M (6.1%)
Total: 67.06M
Last 1 Year
From: 03 Sep 25NSE: 78.82M (94.2%)
BSE: 4.89M (5.8%)
Total: 83.71M
Last 2 Years
From: 03 Sep 24NSE: 132.51M (93.7%)
BSE: 8.95M (6.3%)
Total: 141.45M
Last 3 Years
From: 04 Sep 23NSE: 175.99M (93.5%)
BSE: 12.21M (6.5%)
Total: 188.2M
Last 4 Years
From: 05 Sep 22NSE: 222.17M (93.3%)
BSE: 15.98M (6.7%)
Total: 238.15M
Last 5 Years
From: 03 Sep 21NSE: 339.03M (93.4%)
BSE: 23.84M (6.6%)
Total: 362.86M
Tata Elxsi Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 183.57K (93.7%)
BSE Avg: 12.25K (6.3%)
Total Avg: 195.82K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 190.09K (92%)
BSE Avg: 16.44K (8%)
Total Avg: 206.53K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 353.69K (92.8%)
BSE Avg: 27.53K (7.2%)
Total Avg: 381.22K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 340.84K (93.7%)
BSE Avg: 23.04K (6.3%)
Total Avg: 363.88K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 340.56K (93.9%)
BSE Avg: 21.94K (6.1%)
Total Avg: 362.5K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 319.1K (94.2%)
BSE Avg: 19.79K (5.8%)
Total Avg: 338.89K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 267.15K (93.7%)
BSE Avg: 18.04K (6.3%)
Total Avg: 285.19K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 236.87K (93.5%)
BSE Avg: 16.44K (6.5%)
Total Avg: 253.3K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 224.18K (93.3%)
BSE Avg: 16.12K (6.7%)
Total Avg: 240.31K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 273.63K (93.4%)
BSE Avg: 19.24K (6.6%)
Total Avg: 292.87K
Tata Elxsi Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 187.84K | +1.5% | Rising volume with rise in price | 90.2% |
| 31 Aug 26 | 176.86K | -2.9% | Falling volume | 95.2% |
| 28 Aug 26 | 320.12K | +1.1% | Jump in volume with rise in price | 94.8% |
| 27 Aug 26 | 98.47K | -0.5% | Drop in volume | 94.4% |
| 26 Aug 26 | 119.30K | -0.8% | Drop in volume | 92.7% |
| 25 Aug 26 | 177.72K | -0.2% | Falling volume | 91.2% |
| 24 Aug 26 | 222.90K | -1% | Rising volume | 92.9% |
| 21 Aug 26 | 171.65K | +1.2% | Falling volume | 86.2% |
| 20 Aug 26 | 292.49K | -0.6% | Jump in volume with rise in price | 92.3% |
| 19 Aug 26 | 151.35K | +0.3% | Falling volume | 94.9% |
| 18 Aug 26 | 214.04K | -2.6% | Jump in volume with fall in price | 89.8% |
| 17 Aug 26 | 159.51K | -0.3% | Falling volume | 94.8% |
| 14 Aug 26 | 98.48K | -0.1% | Drop in volume | 94.5% |
| 13 Aug 26 | 158.98K | +1.6% | Drop in volume | 89.3% |
| 12 Aug 26 | 208.40K | -2.3% | Falling volume | 89.9% |
| 11 Aug 26 | 152.41K | -0.4% | Drop in volume | 95.4% |
| 10 Aug 26 | 248.94K | 0% | Falling volume | 95.2% |
| 07 Aug 26 | 495.05K | +1.7% | Jump in volume with rise in price | 90.8% |
| 06 Aug 26 | 180.24K | -0.9% | Drop in volume | 92.3% |
| 05 Aug 26 | 176.20K | -0.2% | Drop in volume | 89% |
| 04 Aug 26 | 172.61K | -1.1% | Drop in volume | 94.2% |
| 03 Aug 26 | 360.09K | +1.5% | Drop in volume | 89.6% |
| 31 Jul 26 | 299.96K | +1% | Drop in volume | 89.7% |
| 30 Jul 26 | 392.74K | -0.3% | Drop in volume | 95.8% |
| 29 Jul 26 | 790.89K | +1.8% | Rising volume with rise in price | 95.6% |
| 28 Jul 26 | 716.48K | +0.6% | Rising volume with rise in price | 95.7% |
| 27 Jul 26 | 554.90K | -0% | Falling volume | 92.4% |
| 24 Jul 26 | 1.38M | +5.3% | Jump in volume with rise in price | 94.6% |
| 23 Jul 26 | 400.72K | -0.7% | Falling volume | 94.5% |
| 22 Jul 26 | 418.89K | -1.4% | Drop in volume | 87.6% |
| 21 Jul 26 | 520.26K | -2.1% | Drop in volume | 95.6% |
| 20 Jul 26 | 355.03K | +0.9% | Drop in volume | 95.2% |
| 17 Jul 26 | 475.51K | -1% | Drop in volume | 94.5% |
| 16 Jul 26 | 662.38K | +0.5% | Falling volume | 89.7% |
| 15 Jul 26 | 1.92M | -0.4% | Jump in volume with fall in price | 92.2% |
| 14 Jul 26 | 583.99K | -3.3% | Jump in volume with fall in price | 94.6% |
| 13 Jul 26 | 751.75K | +3.6% | Jump in volume with rise in price | 91.5% |
| 10 Jul 26 | 410.34K | +0.6% | Jump in volume with rise in price | 92% |
| 09 Jul 26 | 180.11K | -0.2% | Drop in volume | 89.5% |
| 08 Jul 26 | 239.80K | -2.2% | Drop in volume | 87% |
| 07 Jul 26 | 408.02K | +1.2% | Drop in volume | 95.3% |
| 06 Jul 26 | 188.21K | -0.9% | Drop in volume | 87.5% |
| 03 Jul 26 | 362.94K | -1.1% | Drop in volume | 85.4% |
| 02 Jul 26 | 634.77K | +2% | Falling volume | 88.3% |
| 01 Jul 26 | 1.80M | -4.8% | Jump in volume with fall in price | 92.8% |
| 30 Jun 26 | 523.47K | -4% | Jump in volume with fall in price | 90.5% |
| 29 Jun 26 | 374.56K | -1.5% | Jump in volume with fall in price | 97.5% |
| 25 Jun 26 | 228.24K | -0.6% | Drop in volume | 92% |
| 24 Jun 26 | 266.57K | -1.2% | Falling volume | 91.8% |
| 23 Jun 26 | 176.15K | -1% | Drop in volume | 94.4% |
| 22 Jun 26 | 192.76K | +0.7% | Drop in volume | 92.6% |
| 19 Jun 26 | 624.51K | +0.4% | Jump in volume with fall in price | 95.1% |
| 18 Jun 26 | 328.66K | +0.5% | Jump in volume with rise in price | 96.3% |
| 17 Jun 26 | 279.78K | -0.7% | Jump in volume with fall in price | 95.6% |
| 16 Jun 26 | 156.87K | +0.7% | Falling volume | 90.7% |
| 15 Jun 26 | 204.08K | -1.3% | Rising volume with rise in price | 95.2% |
| 12 Jun 26 | 143.70K | +0.4% | Drop in volume | 92.7% |
| 11 Jun 26 | 231.09K | -1.7% | Rising volume | 90.7% |
| 10 Jun 26 | 290.50K | -2.7% | Rising volume | 91.4% |
| 09 Jun 26 | 176.04K | -0.6% | Drop in volume | 92.4% |
| 08 Jun 26 | 153.74K | -0.3% | Drop in volume | 93.9% |
| 05 Jun 26 | 178.12K | -1% | Drop in volume | 95% |
| 04 Jun 26 | 340.69K | -0.6% | Falling volume | 97.3% |
| 03 Jun 26 | 532.32K | -3.3% | Jump in volume with fall in price | 93.7% |
| 02 Jun 26 | 983.12K | +5.3% | Jump in volume with rise in price | 95.7% |
| 01 Jun 26 | 228.05K | -0.1% | Falling volume | 89.8% |
| 29 May 26 | 302.92K | -1.9% | Jump in volume with fall in price | 96% |
| 27 May 26 | 185.98K | -0.3% | Falling volume | 92.8% |
| 26 May 26 | 198.36K | +0.6% | Falling volume | 96.6% |
| 25 May 26 | 302.18K | -0.6% | Jump in volume with rise in price | 95.1% |
| 22 May 26 | 282.62K | +2.2% | Rising volume with rise in price | 96.9% |
| 21 May 26 | 146.41K | +0.1% | Drop in volume | 96% |
| 20 May 26 | 180.49K | -0.1% | Drop in volume | 96.3% |
| 19 May 26 | 337.91K | +0.3% | Rising volume with rise in price | 94.2% |
| 18 May 26 | 241.76K | +0.7% | Falling volume | 95.3% |
| 15 May 26 | 293.06K | +2.4% | Rising volume with rise in price | 95.3% |
| 14 May 26 | 291.80K | -0.6% | Jump in volume with fall in price | 95.3% |
| 13 May 26 | 216.76K | -1.2% | Falling volume | 95.7% |
| 12 May 26 | 319.08K | -3.3% | Jump in volume with fall in price | 95.7% |
| 11 May 26 | 181.15K | -2% | Falling volume | 90.5% |
| 08 May 26 | 214.39K | +1% | Falling volume | 95.4% |
| 07 May 26 | 199.65K | -0.2% | Falling volume | 91.3% |
| 06 May 26 | 301.85K | +0.8% | Rising volume with rise in price | 95.4% |
| 05 May 26 | 194.29K | +1.1% | Drop in volume | 91.1% |
| 04 May 26 | 206.14K | +0.7% | Drop in volume | 91.1% |
| 30 Apr 26 | 280.69K | -0.4% | Drop in volume | 95.1% |
| 29 Apr 26 | 291.36K | +0.2% | Drop in volume | 97.1% |
| 28 Apr 26 | 356.01K | -1.4% | Drop in volume | 92.6% |
| 27 Apr 26 | 664.90K | -0.4% | Falling volume | 95.1% |
| 24 Apr 26 | 452.91K | -1% | Drop in volume | 91.2% |
| 23 Apr 26 | 704.87K | -2.8% | Rising volume | 93.1% |
| 22 Apr 26 | 1.88M | -4.9% | Jump in volume with fall in price | 95.7% |
| 21 Apr 26 | 362.08K | +3% | Jump in volume with rise in price | 96.6% |
| 20 Apr 26 | 261.55K | -1.4% | Falling volume | 95.8% |
| 17 Apr 26 | 396.75K | 0% | Jump in volume with fall in price | 92.4% |
| 16 Apr 26 | 324.63K | +0.1% | Jump in volume with rise in price | 93.7% |
| 15 Apr 26 | 246.79K | +1.9% | Rising volume with rise in price | 95.7% |
| 13 Apr 26 | 132.80K | +0.7% | Drop in volume | 95.3% |
| 10 Apr 26 | 215.07K | -1% | Falling volume | 93.1% |
| 09 Apr 26 | 205.32K | +0.1% | Drop in volume | 96.2% |
| 08 Apr 26 | 219.84K | -1.2% | Drop in volume | 92.5% |
| 07 Apr 26 | 411.91K | +2.4% | Jump in volume with rise in price | 96.1% |
| 06 Apr 26 | 224.95K | +0.7% | Drop in volume | 90.9% |
| 02 Apr 26 | 303.14K | +3.4% | Falling volume | 93.2% |
| 01 Apr 26 | 288.78K | +0.4% | Falling volume | 91.3% |
| 30 Mar 26 | 365.00K | -3.6% | Falling volume | 94.9% |
| 27 Mar 26 | 339.25K | -0.7% | Falling volume | 95.9% |
| 25 Mar 26 | 272.66K | +0.2% | Drop in volume | 96.2% |
| 24 Mar 26 | 304.32K | -0.8% | Drop in volume | 95.6% |
| 23 Mar 26 | 317.91K | -1.4% | Drop in volume | 94.1% |
| 20 Mar 26 | 860.17K | +3.2% | Jump in volume with rise in price | 96.1% |
| 19 Mar 26 | 380.46K | -3.3% | Falling volume | 96% |
| 18 Mar 26 | 631.27K | +2.3% | Jump in volume with rise in price | 96.5% |
| 17 Mar 26 | 500.37K | -2.5% | Jump in volume with fall in price | 95.8% |
| 16 Mar 26 | 433.28K | -0.7% | Jump in volume with fall in price | 94% |
| 13 Mar 26 | 194.28K | -1.6% | Falling volume | 95.5% |
| 12 Mar 26 | 248.06K | -0.2% | Rising volume | 91.8% |
| 11 Mar 26 | 231.93K | -0.8% | Falling volume | 94.1% |
| 10 Mar 26 | 248.21K | +0.1% | Falling volume | 97.2% |
| 09 Mar 26 | 206.70K | +0.2% | Drop in volume | 95.7% |
| 06 Mar 26 | 287.20K | -2% | Falling volume | 93.3% |
| 05 Mar 26 | 205.25K | 0% | Drop in volume | 97.2% |
| 04 Mar 26 | 302.80K | -1.3% | Drop in volume | 92.3% |
| 02 Mar 26 | 320.31K | +3% | Drop in volume | 94.6% |
| 27 Feb 26 | 358.42K | -0.2% | Falling volume | 96.3% |
| 26 Feb 26 | 501.42K | -2% | Jump in volume with fall in price | 93.7% |
| 25 Feb 26 | 449.20K | +1.2% | Jump in volume with rise in price | 96.6% |
| 24 Feb 26 | 490.98K | -3.8% | Jump in volume with fall in price | 94.8% |
| 23 Feb 26 | 345.93K | -2.7% | Rising volume | 94.5% |
| 20 Feb 26 | 241.08K | +0.6% | Drop in volume | 94.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 303.51K shares on 28 Aug 26
(Total Volume: 320.12K, BSE: 16.61K).
The stock opened at ₹3,645.00 and closed at ₹3,685.00, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹3,645.00 and closed at ₹3,685.00, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 92.98K shares on 27 Aug 26
(Total Volume: 98.47K, BSE: 5.49K).
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 303.51K shares on 28 Aug 26
(Total Volume: 320.12K, BSE: 16.61K).
The stock opened at ₹3,645.00 and closed at ₹3,685.00, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹3,645.00 and closed at ₹3,685.00, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -0.66%.
Lowest Volume
Recorded 92.98K shares on 27 Aug 26
(Total Volume: 98.47K, BSE: 5.49K).
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.66%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.34K shares on 01 Sep 26
(Total Volume: 187.84K, NSE: 169.50K).
The stock opened at ₹3,583.10 and closed at ₹3,638.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.66%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹3,583.10 and closed at ₹3,638.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.66%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 5.49K shares on 27 Aug 26
(Total Volume: 98.47K, NSE: 92.98K).
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.64K shares on 21 Aug 26
(Total Volume: 171.65K, NSE: 148.01K).
The stock opened at ₹3,665.10 and closed at ₹3,708.00, reflecting an intraday move of +1.17%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹3,665.10 and closed at ₹3,708.00, reflecting an intraday move of +1.17%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -0.66%.
Lowest Volume
Recorded 5.49K shares on 27 Aug 26
(Total Volume: 98.47K, NSE: 92.98K).
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.66%.
The stock opened at ₹3,650.00 and closed at ₹3,633.20, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.66%.