 |
 |
 |
Search Stock:
Tata Consumer Products Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,012.00
▼ 1.80%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,025.50
Intraday -1.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.23M
NSE: 1.05M (85.9%)
BSE: 172.48K (14.1%)
BSE: 172.48K (14.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.83%
3M: -11.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.8%
BSE: ~4.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.31M Shares
NSE Avg: 1.23M (94.2%)
BSE Avg: 75.70K (5.8%)
BSE Avg: 75.70K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
20.37M
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.20M
11 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.17M
11 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.43M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
717.17K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
376.19M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.20M
11 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+16.34%
Since 03 Sep 21 (₹869.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.01%
Since 01 Jan 26 (₹1,176.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
279.87K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
16.82K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.37M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.15M
02 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+16.34%
Since 03 Sep 21 (₹869.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.01%
Since 01 Jan 26 (₹1,176.90)
Tata Consumer Products Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.71M (95.1%)
BSE: 294.19K (4.9%)
Total: 6.01M
Last 1 Month
From: 03 Aug 26NSE: 29.3M (94.2%)
BSE: 1.81M (5.8%)
Total: 31.11M
Last 3 Months
From: 03 Jun 26NSE: 94.45M (95.2%)
BSE: 4.77M (4.8%)
Total: 99.22M
Last 6 Months
From: 04 Mar 26NSE: 221.56M (95.4%)
BSE: 10.66M (4.6%)
Total: 232.22M
Last 9 Months
From: 03 Dec 25NSE: 289.64M (95.6%)
BSE: 13.18M (4.4%)
Total: 302.82M
Last 1 Year
From: 03 Sep 25NSE: 376.19M (95.8%)
BSE: 16.37M (4.2%)
Total: 392.56M
Last 2 Years
From: 03 Sep 24NSE: 761.79M (96.2%)
BSE: 30.45M (3.8%)
Total: 792.23M
Last 3 Years
From: 04 Sep 23NSE: 1189.46M (96.2%)
BSE: 47.05M (3.8%)
Total: 1236.51M
Last 4 Years
From: 05 Sep 22NSE: 1520.58M (96%)
BSE: 63.58M (4%)
Total: 1584.17M
Last 5 Years
From: 03 Sep 21NSE: 2014.66M (95.4%)
BSE: 98.14M (4.6%)
Total: 2112.8M
Tata Consumer Products Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.14M (95.1%)
BSE Avg: 58.84K (4.9%)
Total Avg: 1.2M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.27M (94.2%)
BSE Avg: 78.63K (5.8%)
Total Avg: 1.35M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.45M (95.2%)
BSE Avg: 73.35K (4.8%)
Total Avg: 1.53M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.79M (95.4%)
BSE Avg: 85.93K (4.6%)
Total Avg: 1.87M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.56M (95.6%)
BSE Avg: 70.84K (4.4%)
Total Avg: 1.63M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.52M (95.8%)
BSE Avg: 66.01K (4.2%)
Total Avg: 1.58M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.53M (96.2%)
BSE Avg: 61.26K (3.8%)
Total Avg: 1.59M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.6M (96.2%)
BSE Avg: 63.24K (3.8%)
Total Avg: 1.66M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.53M (96%)
BSE Avg: 64.09K (4%)
Total Avg: 1.6M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.62M (95.4%)
BSE Avg: 79.15K (4.6%)
Total Avg: 1.7M
Tata Consumer Products Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.23M | -1.3% | Rising volume | 85.9% |
| 01 Sep 26 | 1.04M | -0.7% | Falling volume | 97.1% |
| 31 Aug 26 | 1.71M | +0.1% | Jump in volume with fall in price | 98.7% |
| 28 Aug 26 | 995.62K | -0.6% | Falling volume | 97.6% |
| 27 Aug 26 | 1.04M | +0.1% | Falling volume | 95.7% |
| 26 Aug 26 | 1.09M | -1.5% | Falling volume | 98% |
| 25 Aug 26 | 815.88K | -0.1% | Drop in volume | 87.9% |
| 24 Aug 26 | 1.16M | +1.3% | Falling volume | 93.3% |
| 21 Aug 26 | 1.18M | -1% | Falling volume | 95.5% |
| 20 Aug 26 | 1.73M | -1.2% | Jump in volume with fall in price | 97.4% |
| 19 Aug 26 | 1.29M | +0.7% | Falling volume | 96.3% |
| 18 Aug 26 | 1.04M | -1.3% | Drop in volume | 90.4% |
| 17 Aug 26 | 913.64K | -1% | Drop in volume | 96.4% |
| 14 Aug 26 | 1.09M | -1% | Drop in volume | 95.2% |
| 13 Aug 26 | 2.11M | +2.7% | Jump in volume with rise in price | 86.7% |
| 12 Aug 26 | 1.80M | -1.4% | Rising volume | 95% |
| 11 Aug 26 | 2.06M | -2.8% | Jump in volume with fall in price | 93.7% |
| 10 Aug 26 | 1.50M | +2.1% | Rising volume with rise in price | 94.8% |
| 07 Aug 26 | 963.15K | 0% | Drop in volume | 91.3% |
| 06 Aug 26 | 1.38M | -1.1% | Falling volume | 98% |
| 05 Aug 26 | 1.36M | +0.9% | Falling volume | 95.4% |
| 04 Aug 26 | 2.26M | -1% | Jump in volume with fall in price | 91.3% |
| 03 Aug 26 | 1.36M | +2.3% | Falling volume | 97.4% |
| 31 Jul 26 | 1.60M | -1.4% | Falling volume | 92.7% |
| 30 Jul 26 | 1.71M | -0.2% | Falling volume | 97.9% |
| 29 Jul 26 | 1.26M | +0.3% | Drop in volume | 89.8% |
| 28 Jul 26 | 1.54M | -2.3% | Falling volume | 97.7% |
| 27 Jul 26 | 2.46M | -0.7% | Jump in volume with rise in price | 96% |
| 24 Jul 26 | 1.68M | -1.1% | Rising volume | 98.2% |
| 23 Jul 26 | 2.08M | +0.8% | Jump in volume with rise in price | 94.4% |
| 22 Jul 26 | 1.62M | +1.9% | Jump in volume with rise in price | 93.9% |
| 21 Jul 26 | 1.31M | -1.1% | Rising volume | 94.8% |
| 20 Jul 26 | 1.02M | +0.3% | Falling volume | 98% |
| 17 Jul 26 | 1.38M | +0.6% | Rising volume with rise in price | 91.7% |
| 16 Jul 26 | 1.22M | 0% | Falling volume | 97.5% |
| 15 Jul 26 | 1.20M | -0.9% | Falling volume | 95.9% |
| 14 Jul 26 | 1.61M | +0.7% | Jump in volume with fall in price | 98.5% |
| 13 Jul 26 | 1.14M | -0.6% | Falling volume | 94.2% |
| 10 Jul 26 | 1.23M | +0.6% | Falling volume | 97.1% |
| 09 Jul 26 | 1.04M | +0.7% | Drop in volume | 97.9% |
| 08 Jul 26 | 1.56M | -2.1% | Falling volume | 97.3% |
| 07 Jul 26 | 1.46M | +1.2% | Drop in volume | 97.7% |
| 06 Jul 26 | 987.57K | +0.3% | Drop in volume | 95.4% |
| 03 Jul 26 | 1.60M | +0.1% | Drop in volume | 96.7% |
| 02 Jul 26 | 2.44M | +0.7% | Falling volume | 94.8% |
| 01 Jul 26 | 2.29M | +1.1% | Falling volume | 96.2% |
| 30 Jun 26 | 5.55M | -1.2% | Jump in volume with fall in price | 97.9% |
| 29 Jun 26 | 1.73M | -2.6% | Rising volume | 94.3% |
| 25 Jun 26 | 3.00M | +2.4% | Jump in volume with rise in price | 98.7% |
| 24 Jun 26 | 1.45M | -0.6% | Jump in volume with fall in price | 97.1% |
| 23 Jun 26 | 1.47M | -1.3% | Rising volume | 96.1% |
| 22 Jun 26 | 1.01M | +0.1% | Drop in volume | 88.1% |
| 19 Jun 26 | 1.41M | +0.6% | Falling volume | 92.9% |
| 18 Jun 26 | 897.77K | -1.2% | Drop in volume | 97.1% |
| 17 Jun 26 | 972.47K | -0.1% | Drop in volume | 95.8% |
| 16 Jun 26 | 2.73M | +1.8% | Jump in volume with rise in price | 95.2% |
| 15 Jun 26 | 1.30M | -0.8% | Rising volume | 96.9% |
| 12 Jun 26 | 1.51M | -1.8% | Jump in volume with fall in price | 96.3% |
| 11 Jun 26 | 780.54K | +0.1% | Drop in volume | 94.5% |
| 10 Jun 26 | 2.44M | +0.4% | Jump in volume with rise in price | 90.2% |
| 09 Jun 26 | 774.24K | -0.9% | Drop in volume | 97.8% |
| 08 Jun 26 | 784.20K | -0.7% | Drop in volume | 97.3% |
| 05 Jun 26 | 1.08M | -1.6% | Drop in volume | 92.1% |
| 04 Jun 26 | 1.82M | +1.3% | Drop in volume | 94.1% |
| 03 Jun 26 | 1.97M | -1.4% | Drop in volume | 94.9% |
| 02 Jun 26 | 2.92M | +2.5% | Falling volume | 98.5% |
| 01 Jun 26 | 2.17M | -3% | Drop in volume | 95.6% |
| 29 May 26 | 10.24M | -2.2% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 1.69M | +1.2% | Falling volume | 95.2% |
| 26 May 26 | 1.81M | -0.3% | Falling volume | 97.4% |
| 25 May 26 | 2.13M | -0.3% | Rising volume | 85.1% |
| 22 May 26 | 1.93M | -0.5% | Falling volume | 93.5% |
| 21 May 26 | 1.57M | -1.3% | Falling volume | 92% |
| 20 May 26 | 1.85M | +0.1% | Falling volume | 92.9% |
| 19 May 26 | 2.31M | -1.6% | Falling volume | 93.7% |
| 18 May 26 | 1.54M | 0% | Drop in volume | 97.3% |
| 15 May 26 | 2.83M | +0.4% | Drop in volume | 97.5% |
| 14 May 26 | 1.46M | -1% | Drop in volume | 95.5% |
| 13 May 26 | 2.48M | -1.1% | Drop in volume | 97.2% |
| 12 May 26 | 3.53M | -1.3% | Drop in volume | 95.1% |
| 11 May 26 | 20.37M | +5.7% | Jump in volume with rise in price | 94.3% |
| 08 May 26 | 3.77M | +1.8% | Jump in volume with rise in price | 97.3% |
| 07 May 26 | 1.50M | -0% | Rising volume | 97.7% |
| 06 May 26 | 1.58M | -0.7% | Rising volume | 98.9% |
| 05 May 26 | 1.15M | -0.7% | Falling volume | 92.8% |
| 04 May 26 | 1.49M | +0.9% | Rising volume with rise in price | 88.3% |
| 30 Apr 26 | 1.59M | -2.2% | Rising volume | 90.3% |
| 29 Apr 26 | 1.37M | +1.8% | Drop in volume | 98% |
| 28 Apr 26 | 1.74M | -0.2% | Falling volume | 94.6% |
| 27 Apr 26 | 1.05M | -0.6% | Drop in volume | 97.2% |
| 24 Apr 26 | 1.27M | -0.9% | Drop in volume | 97.2% |
| 23 Apr 26 | 1.63M | +0.5% | Falling volume | 96.8% |
| 22 Apr 26 | 4.50M | +3% | Jump in volume with rise in price | 95.3% |
| 21 Apr 26 | 1.10M | +1.5% | Falling volume | 97.6% |
| 20 Apr 26 | 1.16M | +0.6% | Falling volume | 97.3% |
| 17 Apr 26 | 1.31M | +1.3% | Falling volume | 98.3% |
| 16 Apr 26 | 1.45M | +0.4% | Falling volume | 99.1% |
| 15 Apr 26 | 1.41M | -0.4% | Falling volume | 98.4% |
| 13 Apr 26 | 1.71M | +1.4% | Falling volume | 99% |
| 10 Apr 26 | 1.61M | +0.7% | Falling volume | 98.3% |
| 09 Apr 26 | 2.21M | +1.5% | Rising volume with rise in price | 98% |
| 08 Apr 26 | 1.98M | -0.7% | Rising volume with rise in price | 98.3% |
| 07 Apr 26 | 1.38M | +1.6% | Drop in volume | 97.4% |
| 06 Apr 26 | 2.27M | +1.2% | Rising volume with rise in price | 95.8% |
| 02 Apr 26 | 2.62M | +2.2% | Jump in volume with rise in price | 98.9% |
| 01 Apr 26 | 1.35M | -0.1% | Falling volume | 96.8% |
| 30 Mar 26 | 1.83M | -2.3% | Falling volume | 98.7% |
| 27 Mar 26 | 1.88M | -0.1% | Rising volume | 96.4% |
| 25 Mar 26 | 1.62M | +0.3% | Rising volume with rise in price | 96.5% |
| 24 Mar 26 | 1.45M | +2.2% | Falling volume | 98.1% |
| 23 Mar 26 | 2.06M | -1.2% | Jump in volume with fall in price | 97.2% |
| 20 Mar 26 | 2.15M | -0.4% | Rising volume with rise in price | 97.5% |
| 19 Mar 26 | 775.69K | -1% | Drop in volume | 96.3% |
| 18 Mar 26 | 1.11M | -0% | Drop in volume | 98.1% |
| 17 Mar 26 | 2.02M | -1.3% | Rising volume | 99.1% |
| 16 Mar 26 | 1.58M | +0.8% | Falling volume | 96.9% |
| 13 Mar 26 | 3.23M | +3.3% | Jump in volume with rise in price | 88.5% |
| 12 Mar 26 | 983.40K | -1.2% | Falling volume | 97.8% |
| 11 Mar 26 | 1.30M | -2.6% | Rising volume | 82.2% |
| 10 Mar 26 | 1.35M | -0.3% | Rising volume | 86.3% |
| 09 Mar 26 | 1.04M | +1.5% | Drop in volume | 96.5% |
| 06 Mar 26 | 931.65K | -0.2% | Drop in volume | 98.7% |
| 05 Mar 26 | 1.41M | +0.6% | Rising volume with rise in price | 97.3% |
| 04 Mar 26 | 1.24M | -0.3% | Rising volume | 98.2% |
| 02 Mar 26 | 1.40M | +1.3% | Jump in volume with fall in price | 97.4% |
| 27 Feb 26 | 2.06M | -0.9% | Jump in volume with fall in price | 99% |
| 26 Feb 26 | 639.32K | -1.1% | Falling volume | 98.4% |
| 25 Feb 26 | 580.57K | -0.9% | Falling volume | 97.4% |
| 24 Feb 26 | 636.04K | +1.5% | Falling volume | 98.4% |
| 23 Feb 26 | 658.21K | +1.3% | Falling volume | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.69M shares on 31 Aug 26
(Total Volume: 1.71M, BSE: 22.53K).
The stock opened at ₹1,036.40 and closed at ₹1,037.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,036.40 and closed at ₹1,037.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -3.35%.
Lowest Volume
Recorded 971.76K shares on 28 Aug 26
(Total Volume: 995.62K, BSE: 23.85K).
The stock opened at ₹1,047.00 and closed at ₹1,040.70, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,047.00 and closed at ₹1,040.70, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -3.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.69M shares on 31 Aug 26
(Total Volume: 1.71M, BSE: 22.53K).
The stock opened at ₹1,036.40 and closed at ₹1,037.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -5.24%.
The stock opened at ₹1,036.40 and closed at ₹1,037.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -5.24%.
Lowest Volume
Recorded 717.17K shares on 25 Aug 26
(Total Volume: 815.88K, BSE: 98.71K).
The stock opened at ₹1,061.70 and closed at ₹1,060.50, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -5.24%.
The stock opened at ₹1,061.70 and closed at ₹1,060.50, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -5.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 172.48K shares on 02 Sep 26
(Total Volume: 1.23M, NSE: 1.05M).
The stock opened at ₹1,025.50 and closed at ₹1,012.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,025.50 and closed at ₹1,012.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -3.35%.
Lowest Volume
Recorded 22.53K shares on 31 Aug 26
(Total Volume: 1.71M, NSE: 1.69M).
The stock opened at ₹1,036.40 and closed at ₹1,037.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,036.40 and closed at ₹1,037.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -3.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 172.48K shares on 02 Sep 26
(Total Volume: 1.23M, NSE: 1.05M).
The stock opened at ₹1,025.50 and closed at ₹1,012.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -5.24%.
The stock opened at ₹1,025.50 and closed at ₹1,012.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -5.24%.
Lowest Volume
Recorded 21.66K shares on 26 Aug 26
(Total Volume: 1.09M, NSE: 1.07M).
The stock opened at ₹1,063.50 and closed at ₹1,047.10, reflecting an intraday move of -1.54%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -5.24%.
The stock opened at ₹1,063.50 and closed at ₹1,047.10, reflecting an intraday move of -1.54%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -5.24%.