 |
 |
 |
Search Stock:
Tata Consultancy Services (TCS) Ltd Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,348.00
▼ 0.89%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,347.90
Intraday +0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.62M
NSE: 2.53M (96.7%)
BSE: 86.54K (3.3%)
BSE: 86.54K (3.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.08%
3M: +4.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.91x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.89M Shares
NSE Avg: 2.71M (93.7%)
BSE Avg: 180.66K (6.3%)
BSE Avg: 180.66K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.81M
03 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
16.33M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.30M
23 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.66M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.51M
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
934.88M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.33M
29 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-38.89%
Since 03 Sep 21 (₹3,842.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.25%
Since 01 Jan 26 (₹3,227.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.15M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
67.75K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
63.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.58M
19 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-38.89%
Since 03 Sep 21 (₹3,842.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.25%
Since 01 Jan 26 (₹3,227.40)
Tata Consultancy Services (TCS) Ltd Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 13.88M (93.4%)
BSE: 988.03K (6.6%)
Total: 14.87M
Last 1 Month
From: 03 Aug 26NSE: 62.98M (94%)
BSE: 4.02M (6%)
Total: 67M
Last 3 Months
From: 03 Jun 26NSE: 279.25M (94%)
BSE: 17.77M (6%)
Total: 297.02M
Last 6 Months
From: 04 Mar 26NSE: 542.09M (94%)
BSE: 34.31M (6%)
Total: 576.4M
Last 9 Months
From: 03 Dec 25NSE: 754.75M (93.9%)
BSE: 48.82M (6.1%)
Total: 803.57M
Last 1 Year
From: 03 Sep 25NSE: 934.88M (93.6%)
BSE: 63.41M (6.4%)
Total: 998.29M
Last 2 Years
From: 03 Sep 24NSE: 1557.71M (94.4%)
BSE: 92.08M (5.6%)
Total: 1649.8M
Last 3 Years
From: 04 Sep 23NSE: 2128.79M (93.5%)
BSE: 148.95M (6.5%)
Total: 2277.74M
Last 4 Years
From: 05 Sep 22NSE: 2596.48M (93.7%)
BSE: 175.74M (6.3%)
Total: 2772.22M
Last 5 Years
From: 03 Sep 21NSE: 3229M (93.8%)
BSE: 212.99M (6.2%)
Total: 3441.99M
Tata Consultancy Services (TCS) Ltd Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.78M (93.4%)
BSE Avg: 197.61K (6.6%)
Total Avg: 2.97M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.74M (94%)
BSE Avg: 174.98K (6%)
Total Avg: 2.91M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.3M (94%)
BSE Avg: 273.39K (6%)
Total Avg: 4.57M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.37M (94%)
BSE Avg: 276.68K (6%)
Total Avg: 4.65M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.06M (93.9%)
BSE Avg: 262.47K (6.1%)
Total Avg: 4.32M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.77M (93.6%)
BSE Avg: 255.68K (6.4%)
Total Avg: 4.03M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.13M (94.4%)
BSE Avg: 185.28K (5.6%)
Total Avg: 3.32M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.86M (93.5%)
BSE Avg: 200.2K (6.5%)
Total Avg: 3.06M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.62M (93.7%)
BSE Avg: 177.16K (6.3%)
Total Avg: 2.79M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.6M (93.8%)
BSE Avg: 171.77K (6.2%)
Total Avg: 2.78M
Tata Consultancy Services (TCS) Ltd Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.62M | 0% | Falling volume | 96.7% |
| 01 Sep 26 | 2.81M | +0.6% | Falling volume | 95.1% |
| 31 Aug 26 | 3.08M | +2.4% | Rising volume with rise in price | 94.5% |
| 28 Aug 26 | 4.45M | +3.1% | Jump in volume with rise in price | 91.1% |
| 27 Aug 26 | 1.91M | -1% | Falling volume | 89.6% |
| 26 Aug 26 | 1.76M | -1.5% | Drop in volume | 94.3% |
| 25 Aug 26 | 3.20M | -0.4% | Jump in volume with rise in price | 95.2% |
| 24 Aug 26 | 1.62M | -0.8% | Drop in volume | 95.5% |
| 21 Aug 26 | 2.15M | +0.5% | Falling volume | 96.3% |
| 20 Aug 26 | 2.12M | -0.9% | Falling volume | 96.8% |
| 19 Aug 26 | 3.55M | -0.2% | Rising volume with rise in price | 94.9% |
| 18 Aug 26 | 1.95M | -0.9% | Drop in volume | 92.2% |
| 17 Aug 26 | 2.34M | -1.6% | Drop in volume | 95.5% |
| 14 Aug 26 | 2.37M | -0.6% | Drop in volume | 94.2% |
| 13 Aug 26 | 2.49M | +1.1% | Drop in volume | 85.4% |
| 12 Aug 26 | 7.49M | -3.9% | Jump in volume with fall in price | 93.8% |
| 11 Aug 26 | 1.63M | +0.3% | Drop in volume | 92.8% |
| 10 Aug 26 | 2.49M | -1.1% | Drop in volume | 93.2% |
| 07 Aug 26 | 4.78M | +3.3% | Jump in volume with rise in price | 95.2% |
| 06 Aug 26 | 2.96M | -1.8% | Falling volume | 92.1% |
| 05 Aug 26 | 3.14M | -1.9% | Drop in volume | 96.1% |
| 04 Aug 26 | 2.89M | -0.1% | Drop in volume | 96.6% |
| 03 Aug 26 | 3.23M | +3.8% | Drop in volume | 94.1% |
| 31 Jul 26 | 4.57M | -0.8% | Falling volume | 95% |
| 30 Jul 26 | 5.14M | -0.3% | Falling volume | 95.4% |
| 29 Jul 26 | 7.56M | +0.3% | Jump in volume with rise in price | 94.9% |
| 28 Jul 26 | 8.71M | +3.1% | Jump in volume with rise in price | 94.7% |
| 27 Jul 26 | 4.14M | +0.4% | Jump in volume with rise in price | 96.9% |
| 24 Jul 26 | 3.31M | +2.2% | Rising volume with rise in price | 97.1% |
| 23 Jul 26 | 2.78M | +1.8% | Falling volume | 90% |
| 22 Jul 26 | 1.69M | -0.3% | Drop in volume | 94.5% |
| 21 Jul 26 | 2.47M | -1.1% | Drop in volume | 96.4% |
| 20 Jul 26 | 2.35M | -1.3% | Drop in volume | 93.9% |
| 17 Jul 26 | 6.17M | +2% | Drop in volume | 90.9% |
| 16 Jul 26 | 5.52M | -0.2% | Drop in volume | 94.2% |
| 15 Jul 26 | 5.77M | +0.7% | Drop in volume | 94.1% |
| 14 Jul 26 | 9.90M | +0.8% | Jump in volume with rise in price | 96.4% |
| 13 Jul 26 | 13.51M | +5.1% | Jump in volume with rise in price | 91.6% |
| 10 Jul 26 | 7.17M | -1.7% | Jump in volume with rise in price | 93.6% |
| 09 Jul 26 | 4.27M | -0.4% | Falling volume | 88.7% |
| 08 Jul 26 | 3.83M | -1.7% | Falling volume | 95.8% |
| 07 Jul 26 | 4.97M | +2.2% | Falling volume | 96% |
| 06 Jul 26 | 2.70M | -1.6% | Drop in volume | 95.2% |
| 03 Jul 26 | 4.19M | -0.3% | Falling volume | 96.2% |
| 02 Jul 26 | 6.55M | +3% | Rising volume with rise in price | 92.3% |
| 01 Jul 26 | 5.07M | -2.8% | Falling volume | 91.9% |
| 30 Jun 26 | 7.17M | -2.8% | Jump in volume with fall in price | 95.5% |
| 29 Jun 26 | 3.60M | +0.4% | Drop in volume | 94.8% |
| 25 Jun 26 | 5.09M | -1.8% | Drop in volume | 93.1% |
| 24 Jun 26 | 5.30M | +2.3% | Falling volume | 89.6% |
| 23 Jun 26 | 6.90M | -2.4% | Rising volume | 92.6% |
| 22 Jun 26 | 4.81M | -0.2% | Falling volume | 95% |
| 19 Jun 26 | 13.99M | +1% | Jump in volume with fall in price | 95% |
| 18 Jun 26 | 4.00M | -0.3% | Jump in volume with fall in price | 93.3% |
| 17 Jun 26 | 2.96M | +0.6% | Falling volume | 96.6% |
| 16 Jun 26 | 3.22M | +1.5% | Falling volume | 95.5% |
| 15 Jun 26 | 3.56M | -1.4% | Falling volume | 93.8% |
| 12 Jun 26 | 2.23M | +0.5% | Drop in volume | 95.4% |
| 11 Jun 26 | 3.34M | +0.4% | Drop in volume | 92.2% |
| 10 Jun 26 | 2.98M | +0.1% | Drop in volume | 95.6% |
| 09 Jun 26 | 4.38M | -1.1% | Drop in volume | 94.8% |
| 08 Jun 26 | 6.89M | -0.9% | Drop in volume | 94.9% |
| 05 Jun 26 | 5.29M | -2.8% | Drop in volume | 94.9% |
| 04 Jun 26 | 5.16M | -0% | Drop in volume | 94.4% |
| 03 Jun 26 | 16.81M | -6.3% | Jump in volume with fall in price | 93.2% |
| 02 Jun 26 | 12.00M | +5.5% | Jump in volume with rise in price | 94.2% |
| 01 Jun 26 | 7.67M | +0.6% | Jump in volume with rise in price | 97.9% |
| 29 May 26 | 16.58M | -1.4% | Jump in volume with fall in price | 98.5% |
| 27 May 26 | 3.05M | +0.4% | Falling volume | 87% |
| 26 May 26 | 3.69M | -1.4% | Falling volume | 97.2% |
| 25 May 26 | 3.36M | -0.7% | Drop in volume | 98.1% |
| 22 May 26 | 3.51M | -0.6% | Drop in volume | 74.6% |
| 21 May 26 | 3.53M | -0.2% | Drop in volume | 93.4% |
| 20 May 26 | 2.74M | +0.2% | Drop in volume | 92.7% |
| 19 May 26 | 10.78M | +1.2% | Jump in volume with rise in price | 96.5% |
| 18 May 26 | 3.93M | +0.8% | Falling volume | 96% |
| 15 May 26 | 3.51M | +0.5% | Falling volume | 97.2% |
| 14 May 26 | 6.30M | -0.8% | Jump in volume with fall in price | 89.4% |
| 13 May 26 | 3.38M | -1.4% | Falling volume | 93.8% |
| 12 May 26 | 6.63M | -3.1% | Jump in volume with fall in price | 95.8% |
| 11 May 26 | 2.14M | +0.9% | Drop in volume | 92.4% |
| 08 May 26 | 3.99M | -0.2% | Falling volume | 95.1% |
| 07 May 26 | 6.15M | -1.5% | Jump in volume with fall in price | 94.9% |
| 06 May 26 | 3.22M | -0.3% | Falling volume | 97.8% |
| 05 May 26 | 3.47M | -0.1% | Falling volume | 97.5% |
| 04 May 26 | 2.96M | -2.5% | Drop in volume | 89% |
| 30 Apr 26 | 4.43M | -0.2% | Rising volume | 89.7% |
| 29 Apr 26 | 2.98M | +1% | Drop in volume | 95.3% |
| 28 Apr 26 | 4.57M | 0% | Rising volume | 98.7% |
| 27 Apr 26 | 6.08M | +2.1% | Jump in volume with rise in price | 96.3% |
| 24 Apr 26 | 5.50M | -3.7% | Jump in volume with fall in price | 92.9% |
| 23 Apr 26 | 2.72M | -0.3% | Falling volume | 92.4% |
| 22 Apr 26 | 5.53M | -1.6% | Jump in volume with fall in price | 94.6% |
| 21 Apr 26 | 2.83M | +2% | Drop in volume | 96.1% |
| 20 Apr 26 | 2.43M | -0.3% | Drop in volume | 94.2% |
| 17 Apr 26 | 2.87M | +0.4% | Drop in volume | 94.6% |
| 16 Apr 26 | 4.41M | +0.2% | Drop in volume | 88.6% |
| 15 Apr 26 | 5.72M | +2.1% | Falling volume | 92% |
| 13 Apr 26 | 3.94M | -0.7% | Drop in volume | 94.9% |
| 10 Apr 26 | 10.98M | -1.6% | Jump in volume with fall in price | 95.5% |
| 09 Apr 26 | 6.36M | +1.4% | Jump in volume with rise in price | 88.4% |
| 08 Apr 26 | 5.05M | -0.5% | Rising volume with rise in price | 94.5% |
| 07 Apr 26 | 4.66M | +3.2% | Falling volume | 97% |
| 06 Apr 26 | 2.71M | -0% | Drop in volume | 94.9% |
| 02 Apr 26 | 5.89M | +2.7% | Rising volume with rise in price | 91.3% |
| 01 Apr 26 | 4.42M | -0.9% | Falling volume | 93.6% |
| 30 Mar 26 | 7.32M | -0.7% | Jump in volume with fall in price | 93% |
| 27 Mar 26 | 5.37M | -0.6% | Rising volume with rise in price | 92.8% |
| 25 Mar 26 | 6.52M | -1% | Jump in volume with fall in price | 89.7% |
| 24 Mar 26 | 3.58M | -0.2% | Falling volume | 95.5% |
| 23 Mar 26 | 4.20M | +0.8% | Rising volume | 92% |
| 20 Mar 26 | 4.39M | +0.2% | Jump in volume with rise in price | 95.7% |
| 19 Mar 26 | 3.17M | -2.5% | Falling volume | 86.9% |
| 18 Mar 26 | 3.33M | +1.3% | Rising volume with rise in price | 92.6% |
| 17 Mar 26 | 3.10M | -1.2% | Falling volume | 96.7% |
| 16 Mar 26 | 3.94M | -0% | Rising volume | 96.7% |
| 13 Mar 26 | 2.68M | -1.1% | Drop in volume | 91.9% |
| 12 Mar 26 | 3.08M | -0.7% | Falling volume | 89.4% |
| 11 Mar 26 | 2.92M | -1.7% | Falling volume | 93.3% |
| 10 Mar 26 | 4.50M | -1.1% | Rising volume | 96.2% |
| 09 Mar 26 | 3.83M | -0.1% | Falling volume | 95.4% |
| 06 Mar 26 | 4.10M | -0.6% | Rising volume | 97.5% |
| 05 Mar 26 | 3.17M | -0.8% | Falling volume | 93.5% |
| 04 Mar 26 | 3.55M | -1.4% | Drop in volume | 97% |
| 02 Mar 26 | 3.48M | +0.8% | Drop in volume | 97% |
| 27 Feb 26 | 5.22M | -1.6% | Rising volume | 97.3% |
| 26 Feb 26 | 3.64M | -0.1% | Falling volume | 95% |
| 25 Feb 26 | 3.90M | +1.3% | Falling volume | 92.9% |
| 24 Feb 26 | 8.20M | -2.5% | Jump in volume with fall in price | 95.1% |
| 23 Feb 26 | 4.91M | -0.4% | Jump in volume with fall in price | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.05M shares on 28 Aug 26
(Total Volume: 4.45M, BSE: 396.93K).
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +3.44%.
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +3.44%.
Lowest Volume
Recorded 1.71M shares on 27 Aug 26
(Total Volume: 1.91M, BSE: 198.44K).
The stock opened at ₹2,270.00 and closed at ₹2,248.40, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +3.44%.
The stock opened at ₹2,270.00 and closed at ₹2,248.40, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +3.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.05M shares on 28 Aug 26
(Total Volume: 4.45M, BSE: 396.93K).
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +2.58%.
Lowest Volume
Recorded 1.54M shares on 24 Aug 26
(Total Volume: 1.62M, BSE: 72.52K).
The stock opened at ₹2,302.40 and closed at ₹2,284.10, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹2,302.40 and closed at ₹2,284.10, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by +2.58%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 396.93K shares on 28 Aug 26
(Total Volume: 4.45M, NSE: 4.05M).
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +3.44%.
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +3.44%.
Lowest Volume
Recorded 86.54K shares on 02 Sep 26
(Total Volume: 2.62M, NSE: 2.53M).
The stock opened at ₹2,347.90 and closed at ₹2,348.00, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by +3.44%.
The stock opened at ₹2,347.90 and closed at ₹2,348.00, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by +3.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 396.93K shares on 28 Aug 26
(Total Volume: 4.45M, NSE: 4.05M).
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹2,272.00 and closed at ₹2,342.00, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +4.16%. Over this entire time period, the stock shifted by +2.58%.
Lowest Volume
Recorded 67.75K shares on 20 Aug 26
(Total Volume: 2.12M, NSE: 2.05M).
The stock opened at ₹2,319.40 and closed at ₹2,298.00, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹2,319.40 and closed at ₹2,298.00, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by +2.58%.