 |
 |
 |
Search Stock:
Tata Communications Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,710.00
▼ 1.37%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,733.00
Intraday -1.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
513.14K
NSE: 505.91K (98.6%)
BSE: 7.23K (1.4%)
BSE: 7.23K (1.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.94%
3M: -11.57%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.8x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
285.83K Shares
NSE Avg: 258.59K (90.5%)
BSE Avg: 27.24K (9.5%)
BSE Avg: 27.24K (9.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.81M
10 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
14.53M
10 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.28M
10 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.75M
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
106.02K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
129.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.65M
30 Nov 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+25.00%
Since 03 Sep 21 (₹1,367.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.60%
Since 01 Jan 26 (₹1,811.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
236.77K
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.05K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.19M
21 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+25.00%
Since 03 Sep 21 (₹1,367.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.60%
Since 01 Jan 26 (₹1,811.50)
Tata Communications Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.52M (96.4%)
BSE: 56.29K (3.6%)
Total: 1.58M
Last 1 Month
From: 03 Aug 26NSE: 6.03M (91%)
BSE: 599.21K (9%)
Total: 6.63M
Last 3 Months
From: 03 Jun 26NSE: 30.19M (93.2%)
BSE: 2.2M (6.8%)
Total: 32.38M
Last 6 Months
From: 04 Mar 26NSE: 65.48M (92.9%)
BSE: 5.01M (7.1%)
Total: 70.5M
Last 9 Months
From: 03 Dec 25NSE: 83.46M (92.7%)
BSE: 6.53M (7.3%)
Total: 89.99M
Last 1 Year
From: 03 Sep 25NSE: 129.43M (93.2%)
BSE: 9.38M (6.8%)
Total: 138.81M
Last 2 Years
From: 03 Sep 24NSE: 242.17M (92.8%)
BSE: 18.92M (7.2%)
Total: 261.09M
Last 3 Years
From: 04 Sep 23NSE: 433.05M (94.5%)
BSE: 25.27M (5.5%)
Total: 458.32M
Last 4 Years
From: 05 Sep 22NSE: 596.11M (94.6%)
BSE: 33.8M (5.4%)
Total: 629.91M
Last 5 Years
From: 03 Sep 21NSE: 765.05M (94.2%)
BSE: 46.7M (5.8%)
Total: 811.75M
Tata Communications Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 304.66K (96.4%)
BSE Avg: 11.26K (3.6%)
Total Avg: 315.92K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 262.25K (91%)
BSE Avg: 26.05K (9%)
Total Avg: 288.3K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 464.39K (93.2%)
BSE Avg: 33.79K (6.8%)
Total Avg: 498.17K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 528.1K (92.9%)
BSE Avg: 40.43K (7.1%)
Total Avg: 568.53K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 448.7K (92.7%)
BSE Avg: 35.12K (7.3%)
Total Avg: 483.82K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 521.91K (93.2%)
BSE Avg: 37.81K (6.8%)
Total Avg: 559.72K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 487.26K (92.8%)
BSE Avg: 38.07K (7.2%)
Total Avg: 525.33K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 582.06K (94.5%)
BSE Avg: 33.97K (5.5%)
Total Avg: 616.03K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 600.92K (94.6%)
BSE Avg: 34.07K (5.4%)
Total Avg: 634.99K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 616.98K (94.2%)
BSE Avg: 37.66K (5.8%)
Total Avg: 654.64K
Tata Communications Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 513.14K | -1.3% | Jump in volume with fall in price | 98.6% |
| 01 Sep 26 | 204.57K | -0.1% | Drop in volume | 96% |
| 31 Aug 26 | 339.62K | +1.7% | Rising volume with rise in price | 95.8% |
| 28 Aug 26 | 211.89K | +0.6% | Drop in volume | 97% |
| 27 Aug 26 | 310.36K | +2.4% | Falling volume | 93.5% |
| 26 Aug 26 | 330.72K | -3% | Rising volume | 93.8% |
| 25 Aug 26 | 431.04K | +0.7% | Jump in volume with rise in price | 96.6% |
| 24 Aug 26 | 223.23K | +1.7% | Drop in volume | 96% |
| 21 Aug 26 | 159.52K | -1.3% | Drop in volume | 95.5% |
| 20 Aug 26 | 422.25K | +0.1% | Jump in volume with rise in price | 47.9% |
| 19 Aug 26 | 291.44K | -1.5% | Rising volume | 97.6% |
| 18 Aug 26 | 366.35K | -0.6% | Jump in volume with fall in price | 97.5% |
| 17 Aug 26 | 280.53K | -0.8% | Rising volume | 88.9% |
| 14 Aug 26 | 346.16K | -2.3% | Jump in volume with fall in price | 70.1% |
| 13 Aug 26 | 219.06K | +1.6% | Rising volume with rise in price | 95.3% |
| 12 Aug 26 | 205.18K | -1% | Drop in volume | 95.5% |
| 11 Aug 26 | 272.87K | +0.9% | Rising volume with rise in price | 95.1% |
| 10 Aug 26 | 206.82K | -0.6% | Falling volume | 93.5% |
| 07 Aug 26 | 161.21K | +1.1% | Drop in volume | 97.1% |
| 06 Aug 26 | 220.64K | -0.7% | Falling volume | 92.8% |
| 05 Aug 26 | 514.63K | -2% | Jump in volume with fall in price | 92.2% |
| 04 Aug 26 | 185.61K | -0.2% | Falling volume | 96.2% |
| 03 Aug 26 | 214.10K | +0.8% | Falling volume | 96.6% |
| 31 Jul 26 | 182.21K | -1.4% | Drop in volume | 96.1% |
| 30 Jul 26 | 179.93K | -0.4% | Drop in volume | 98.1% |
| 29 Jul 26 | 216.42K | +0.1% | Drop in volume | 97.4% |
| 28 Jul 26 | 433.64K | +1.7% | Drop in volume | 98.5% |
| 27 Jul 26 | 398.54K | -2.9% | Drop in volume | 97.3% |
| 24 Jul 26 | 192.26K | -1.4% | Drop in volume | 97.4% |
| 23 Jul 26 | 664.85K | +2% | Jump in volume with rise in price | 98.3% |
| 22 Jul 26 | 1.78M | -3.7% | Jump in volume with fall in price | 95.8% |
| 21 Jul 26 | 145.52K | +0.6% | Rising volume | 90.8% |
| 20 Jul 26 | 113.18K | +0.4% | Drop in volume | 93.7% |
| 17 Jul 26 | 189.68K | -1.4% | Drop in volume | 95.4% |
| 16 Jul 26 | 119.11K | -1.4% | Drop in volume | 95.3% |
| 15 Jul 26 | 148.08K | +0.2% | Drop in volume | 97.4% |
| 14 Jul 26 | 115.39K | +0.5% | Drop in volume | 97.4% |
| 13 Jul 26 | 336.96K | -1.2% | Falling volume | 96.3% |
| 10 Jul 26 | 682.07K | -1.6% | Jump in volume with fall in price | 84.7% |
| 09 Jul 26 | 223.60K | -1.5% | Drop in volume | 96% |
| 08 Jul 26 | 270.49K | -1.1% | Drop in volume | 94.1% |
| 07 Jul 26 | 354.04K | +0.8% | Drop in volume | 95.4% |
| 06 Jul 26 | 284.12K | -0.9% | Drop in volume | 97.4% |
| 03 Jul 26 | 533.69K | -1.6% | Falling volume | 84.7% |
| 02 Jul 26 | 822.42K | +0.7% | Rising volume with rise in price | 85.7% |
| 01 Jul 26 | 469.67K | -3% | Drop in volume | 96.4% |
| 30 Jun 26 | 597.39K | -0.8% | Drop in volume | 97% |
| 29 Jun 26 | 841.68K | +0.2% | Drop in volume | 91.4% |
| 25 Jun 26 | 473.76K | -2% | Drop in volume | 98.1% |
| 24 Jun 26 | 1.45M | +0.2% | Rising volume with rise in price | 98% |
| 23 Jun 26 | 817.94K | -2.5% | Drop in volume | 97.5% |
| 22 Jun 26 | 2.91M | +2.9% | Jump in volume with rise in price | 94.4% |
| 19 Jun 26 | 1.12M | +3.5% | Jump in volume with rise in price | 97.5% |
| 18 Jun 26 | 832.22K | +0.7% | Jump in volume with rise in price | 96.3% |
| 17 Jun 26 | 856.51K | -1.1% | Jump in volume with fall in price | 98.1% |
| 16 Jun 26 | 531.41K | -1.4% | Falling volume | 96.1% |
| 15 Jun 26 | 613.49K | -3.3% | Rising volume | 97.2% |
| 12 Jun 26 | 296.78K | -0.7% | Drop in volume | 94.7% |
| 11 Jun 26 | 465.17K | 0% | Drop in volume | 95.8% |
| 10 Jun 26 | 766.97K | +0.2% | Falling volume | 88.4% |
| 09 Jun 26 | 958.33K | +2.9% | Rising volume with rise in price | 75.3% |
| 08 Jun 26 | 513.72K | -2.9% | Drop in volume | 93.3% |
| 05 Jun 26 | 1.08M | -1.4% | Jump in volume with fall in price | 87.9% |
| 04 Jun 26 | 972.17K | +2.2% | Rising volume with rise in price | 92.8% |
| 03 Jun 26 | 793.02K | +1.4% | Drop in volume | 96.4% |
| 02 Jun 26 | 508.79K | -1.5% | Drop in volume | 97.5% |
| 01 Jun 26 | 614.92K | -2.1% | Drop in volume | 95.4% |
| 29 May 26 | 1.21M | -0.3% | Drop in volume | 97.2% |
| 27 May 26 | 1.24M | -2.1% | Drop in volume | 93.2% |
| 26 May 26 | 2.68M | +3.8% | Jump in volume with rise in price | 94.2% |
| 25 May 26 | 926.12K | -1.4% | Drop in volume | 89% |
| 22 May 26 | 2.67M | +3.4% | Jump in volume with rise in price | 91.3% |
| 21 May 26 | 1.85M | +6.2% | Jump in volume with rise in price | 92.9% |
| 20 May 26 | 3.31M | +8.9% | Jump in volume with rise in price | 96.3% |
| 19 May 26 | 385.05K | -1.3% | Drop in volume | 98.2% |
| 18 May 26 | 148.59K | +0.1% | Drop in volume | 90.3% |
| 15 May 26 | 557.34K | +0.6% | Rising volume with rise in price | 90.7% |
| 14 May 26 | 1.65M | +5.2% | Jump in volume with rise in price | 80.4% |
| 13 May 26 | 290.66K | +0.9% | Falling volume | 95.8% |
| 12 May 26 | 263.16K | -2% | Falling volume | 97.7% |
| 11 May 26 | 166.68K | -0.3% | Drop in volume | 94.9% |
| 08 May 26 | 383.04K | -0.1% | Rising volume | 96.4% |
| 07 May 26 | 232.87K | -0.4% | Drop in volume | 96.2% |
| 06 May 26 | 468.21K | +0.8% | Falling volume | 97.6% |
| 05 May 26 | 438.20K | -0.7% | Falling volume | 95.6% |
| 04 May 26 | 424.60K | -1.1% | Drop in volume | 94.1% |
| 30 Apr 26 | 287.58K | -0.1% | Drop in volume | 96.6% |
| 29 Apr 26 | 492.17K | -0.3% | Drop in volume | 87.7% |
| 28 Apr 26 | 1.06M | +1.5% | Falling volume | 63.6% |
| 27 Apr 26 | 577.96K | +3.6% | Drop in volume | 98.2% |
| 24 Apr 26 | 1.17M | -4.4% | Rising volume | 97.3% |
| 23 Apr 26 | 3.09M | +3% | Jump in volume with rise in price | 94.8% |
| 22 Apr 26 | 565.39K | +0.6% | Jump in volume with rise in price | 95.6% |
| 21 Apr 26 | 362.94K | -0.8% | Rising volume | 97.3% |
| 20 Apr 26 | 272.81K | -1.2% | Drop in volume | 95.5% |
| 17 Apr 26 | 613.65K | -2.2% | Jump in volume with fall in price | 94% |
| 16 Apr 26 | 254.86K | -0% | Falling volume | 97.2% |
| 15 Apr 26 | 255.13K | +2.1% | Falling volume | 93.8% |
| 13 Apr 26 | 307.43K | +1.8% | Falling volume | 94.8% |
| 10 Apr 26 | 430.22K | +2.5% | Jump in volume with rise in price | 94% |
| 09 Apr 26 | 442.20K | +0.2% | Jump in volume with rise in price | 95.9% |
| 08 Apr 26 | 231.64K | +0.6% | Falling volume | 96.2% |
| 07 Apr 26 | 213.45K | +1% | Drop in volume | 92.8% |
| 06 Apr 26 | 286.02K | +1.6% | Rising volume with rise in price | 91.3% |
| 02 Apr 26 | 256.55K | +1.9% | Falling volume | 94.8% |
| 01 Apr 26 | 274.68K | +0.9% | Drop in volume | 91.6% |
| 30 Mar 26 | 365.06K | -3.7% | Falling volume | 94.4% |
| 27 Mar 26 | 298.35K | -3.6% | Falling volume | 96.3% |
| 25 Mar 26 | 223.11K | +2.2% | Drop in volume | 94.4% |
| 24 Mar 26 | 241.67K | -1% | Drop in volume | 95.6% |
| 23 Mar 26 | 952.79K | -1.9% | Jump in volume with fall in price | 68.2% |
| 20 Mar 26 | 279.63K | -1.9% | Falling volume | 96.3% |
| 19 Mar 26 | 215.87K | -3.2% | Drop in volume | 96.3% |
| 18 Mar 26 | 208.23K | +4.2% | Drop in volume | 95.8% |
| 17 Mar 26 | 351.61K | +0.9% | Rising volume with rise in price | 97.7% |
| 16 Mar 26 | 356.03K | +0.9% | Falling volume | 96.7% |
| 13 Mar 26 | 560.20K | -2.9% | Jump in volume with fall in price | 97.9% |
| 12 Mar 26 | 152.35K | -1.7% | Drop in volume | 96.5% |
| 11 Mar 26 | 288.99K | +0.3% | Falling volume | 96.6% |
| 10 Mar 26 | 252.56K | -0.9% | Drop in volume | 95.7% |
| 09 Mar 26 | 599.25K | +4% | Jump in volume with rise in price | 96.7% |
| 06 Mar 26 | 374.23K | +0.5% | Falling volume | 96.2% |
| 05 Mar 26 | 309.68K | -2.1% | Drop in volume | 95.3% |
| 04 Mar 26 | 223.60K | -2% | Drop in volume | 93% |
| 02 Mar 26 | 207.68K | -1.9% | Drop in volume | 96.1% |
| 27 Feb 26 | 994.77K | -3.8% | Jump in volume with fall in price | 98% |
| 26 Feb 26 | 147.02K | +1.7% | Drop in volume | 90.8% |
| 25 Feb 26 | 536.63K | -0.1% | Jump in volume with rise in price | 51.5% |
| 24 Feb 26 | 340.03K | -3.7% | Jump in volume with fall in price | 98.3% |
| 23 Feb 26 | 198.10K | -0.3% | Falling volume | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 505.91K shares on 02 Sep 26
(Total Volume: 513.14K, BSE: 7.23K).
The stock opened at ₹1,733.00 and closed at ₹1,710.00, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +3.68%.
The stock opened at ₹1,733.00 and closed at ₹1,710.00, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +3.68%.
Lowest Volume
Recorded 196.39K shares on 01 Sep 26
(Total Volume: 204.57K, BSE: 8.19K).
The stock opened at ₹1,735.10 and closed at ₹1,733.80, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +3.68%.
The stock opened at ₹1,735.10 and closed at ₹1,733.80, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +3.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 505.91K shares on 02 Sep 26
(Total Volume: 513.14K, BSE: 7.23K).
The stock opened at ₹1,733.00 and closed at ₹1,710.00, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +3.01%.
The stock opened at ₹1,733.00 and closed at ₹1,710.00, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +3.01%.
Lowest Volume
Recorded 152.41K shares on 21 Aug 26
(Total Volume: 159.52K, BSE: 7.12K).
The stock opened at ₹1,677.10 and closed at ₹1,655.40, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by +3.01%.
The stock opened at ₹1,677.10 and closed at ₹1,655.40, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by +3.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.15K shares on 27 Aug 26
(Total Volume: 310.36K, NSE: 290.21K).
The stock opened at ₹1,649.30 and closed at ₹1,689.60, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +3.68%.
The stock opened at ₹1,649.30 and closed at ₹1,689.60, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +3.68%.
Lowest Volume
Recorded 6.43K shares on 28 Aug 26
(Total Volume: 211.89K, NSE: 205.46K).
The stock opened at ₹1,685.40 and closed at ₹1,694.70, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by +3.68%.
The stock opened at ₹1,685.40 and closed at ₹1,694.70, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by +3.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 220.19K shares on 20 Aug 26
(Total Volume: 422.25K, NSE: 202.06K).
The stock opened at ₹1,675.70 and closed at ₹1,677.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +1.05%. Over this entire time period, the stock shifted by +3.01%.
The stock opened at ₹1,675.70 and closed at ₹1,677.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +1.05%. Over this entire time period, the stock shifted by +3.01%.
Lowest Volume
Recorded 6.43K shares on 28 Aug 26
(Total Volume: 211.89K, NSE: 205.46K).
The stock opened at ₹1,685.40 and closed at ₹1,694.70, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by +3.01%.
The stock opened at ₹1,685.40 and closed at ₹1,694.70, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by +3.01%.