Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tata Capital Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹364.75
▼ 0.84%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹365.00
Intraday -0.07%
LATEST VOLUME i
Total shares traded on the most recent trading day.
764.39K
NSE: 695.70K (91%)
BSE: 68.69K (9%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: +18.00%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.9%
BSE: ~9.1%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.67M Shares
NSE Avg: 1.49M (89.5%)
BSE Avg: 175.03K (10.5%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.02
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
127.60M
13 Oct 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
117.61M
13 Oct 25
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
9.98M
13 Oct 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
47.90M
19 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
376.23K
25 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
805.27M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
117.61M
13 Oct 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
+7.14%
Since 01 Jan 26 (₹340.45)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.63M
25 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
22.30K
25 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
80.65M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
9.98M
13 Oct 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
+7.14%
Since 01 Jan 26 (₹340.45)

Tata Capital Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 4.96M (94.5%)
BSE: 289.77K (5.5%)
Total: 5.25M

Last 1 Month

From: 03 Aug 26
NSE: 35.41M (89.7%)
BSE: 4.05M (10.3%)
Total: 39.46M

Last 3 Months

From: 03 Jun 26
NSE: 186.58M (92.9%)
BSE: 14.2M (7.1%)
Total: 200.78M

Last 6 Months

From: 04 Mar 26
NSE: 313.66M (90.7%)
BSE: 32.04M (9.3%)
Total: 345.7M

Last 9 Months

From: 03 Dec 25
NSE: 502.86M (90.3%)
BSE: 54.29M (9.7%)
Total: 557.15M

Tata Capital Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 992.22K (94.5%)
BSE Avg: 57.95K (5.5%)
Total Avg: 1.05M

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 1.54M (89.7%)
BSE Avg: 176.16K (10.3%)
Total Avg: 1.72M

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 2.87M (92.9%)
BSE Avg: 218.4K (7.1%)
Total Avg: 3.09M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 2.53M (90.7%)
BSE Avg: 258.38K (9.3%)
Total Avg: 2.79M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 2.7M (90.3%)
BSE Avg: 291.9K (9.7%)
Total Avg: 3M

Tata Capital Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 764.39K -0.1% Drop in volume 91%
01 Sep 26 1.06M -0% Rising volume 95.5%
31 Aug 26 610.09K -0.8% Drop in volume 89.3%
28 Aug 26 1.19M -0.1% Rising volume 97%
27 Aug 26 1.62M +0.9% Jump in volume with rise in price 95.5%
26 Aug 26 1.47M +1.8% Jump in volume with rise in price 96.3%
25 Aug 26 398.53K +0.1% Drop in volume 94.4%
24 Aug 26 1.21M +0.8% Rising volume 95.9%
21 Aug 26 996.19K -0.3% Falling volume 94.6%
20 Aug 26 1.43M +0.3% Rising volume with rise in price 78.1%
19 Aug 26 1.49M +0.7% Jump in volume with rise in price 93.6%
18 Aug 26 911.12K +1.6% Falling volume 93.7%
17 Aug 26 689.19K -1.1% Drop in volume 87.9%
14 Aug 26 975.42K +0.3% Drop in volume 92.5%
13 Aug 26 1.67M -0.4% Drop in volume 95.1%
12 Aug 26 1.08M -0% Drop in volume 96%
11 Aug 26 1.10M -0.1% Drop in volume 93%
10 Aug 26 1.79M -1.1% Drop in volume 84.2%
07 Aug 26 4.59M -3.7% Jump in volume with fall in price 80.8%
06 Aug 26 8.25M +2.1% Jump in volume with rise in price 87.4%
05 Aug 26 3.17M +2.7% Falling volume 95.3%
04 Aug 26 886.30K -1% Drop in volume 96.7%
03 Aug 26 2.10M -0.2% Drop in volume 82.3%
31 Jul 26 1.80M +1.2% Drop in volume 95.4%
30 Jul 26 1.43M -0% Drop in volume 94.6%
29 Jul 26 12.93M -0.7% Jump in volume with rise in price 94.1%
28 Jul 26 2.37M +0.6% Jump in volume with rise in price 93.5%
27 Jul 26 992.19K +2.2% Rising volume with rise in price 94.7%
24 Jul 26 1.43M +0.6% Jump in volume with rise in price 62.7%
23 Jul 26 522.21K -0.7% Drop in volume 94.7%
22 Jul 26 902.30K -0.9% Rising volume 93.2%
21 Jul 26 608.07K -0.7% Drop in volume 86.4%
20 Jul 26 752.70K -0.2% Drop in volume 95.4%
17 Jul 26 855.19K +0.9% Drop in volume 92.2%
16 Jul 26 970.62K -2.4% Drop in volume 95.3%
15 Jul 26 1.02M +0.3% Drop in volume 95%
14 Jul 26 852.09K -1.4% Drop in volume 92.9%
13 Jul 26 1.62M +1.1% Rising volume with rise in price 95.6%
10 Jul 26 1.95M +1.3% Rising volume with rise in price 92.3%
09 Jul 26 1.81M +2.8% Rising volume with rise in price 95.8%
08 Jul 26 1.80M -1.1% Rising volume 94.8%
07 Jul 26 1.18M +1.3% Drop in volume 95.3%
06 Jul 26 1.21M +0.3% Drop in volume 95.1%
03 Jul 26 2.40M -2.4% Drop in volume 94.6%
02 Jul 26 1.61M -1.6% Drop in volume 91.4%
01 Jul 26 1.06M -0.7% Drop in volume 90.8%
30 Jun 26 3.01M -1.8% Drop in volume 92.7%
29 Jun 26 4.64M +2.5% Drop in volume 94.6%
25 Jun 26 10.04M +0.2% Drop in volume 83.7%
24 Jun 26 7.00M -0.3% Drop in volume 98.3%
23 Jun 26 3.91M -1.5% Drop in volume 95.5%
22 Jun 26 6.16M -3.2% Drop in volume 92.7%
19 Jun 26 49.51M +6.2% Jump in volume with rise in price 96.8%
18 Jun 26 3.32M +2.2% Rising volume with rise in price 97.6%
17 Jun 26 2.33M -0.1% Drop in volume 94.6%
16 Jun 26 5.88M -1.7% Jump in volume with fall in price 95.3%
15 Jun 26 4.86M +3.6% Jump in volume with rise in price 95.6%
12 Jun 26 2.02M +0.9% Falling volume 73.2%
11 Jun 26 1.27M +0.4% Drop in volume 95.7%
10 Jun 26 2.49M -0.5% Falling volume 94.6%
09 Jun 26 2.69M +3.8% Rising volume with rise in price 95.5%
08 Jun 26 2.11M +0.2% Falling volume 95.3%
05 Jun 26 2.93M +0.6% Jump in volume with rise in price 78.9%
04 Jun 26 2.35M +0.4% Rising volume with rise in price 84.4%
03 Jun 26 2.73M +2.8% Jump in volume with rise in price 97.1%
02 Jun 26 2.07M +0.2% Drop in volume 95.9%
01 Jun 26 1.83M -1.6% Drop in volume 95.2%
29 May 26 2.24M -1.4% Drop in volume 91.3%
27 May 26 1.25M -2.1% Drop in volume 94%
26 May 26 3.32M +2.3% Rising volume with rise in price 91.6%
25 May 26 6.10M +1.6% Jump in volume with rise in price 64.2%
22 May 26 3.93M -0.4% Jump in volume with rise in price 79.9%
21 May 26 1.97M -1.4% Falling volume 86.9%
20 May 26 1.67M -0.5% Drop in volume 85.2%
19 May 26 1.47M -0.1% Drop in volume 90.4%
18 May 26 4.29M -1% Jump in volume with fall in price 36.4%
15 May 26 1.20M -1.2% Drop in volume 86.2%
14 May 26 4.01M -0.7% Jump in volume with rise in price 73.1%
13 May 26 3.54M -1.5% Jump in volume with fall in price 92.5%
12 May 26 1.25M -1.6% Falling volume 85.2%
11 May 26 1.41M -1.6% Rising volume 91.4%
08 May 26 1.48M -1.2% Rising volume 88.8%
07 May 26 1.32M -0.8% Drop in volume 89.4%
06 May 26 1.07M +1.1% Drop in volume 88.2%
05 May 26 1.08M -1% Drop in volume 95%
04 May 26 1.46M -2% Drop in volume 88.8%
30 Apr 26 2.40M +2.5% Drop in volume 87.9%
29 Apr 26 3.53M -0.8% Falling volume 93.6%
28 Apr 26 2.10M -2.3% Drop in volume 93.7%
27 Apr 26 2.84M -1.3% Falling volume 87.3%
24 Apr 26 6.31M -2.3% Jump in volume with fall in price 94.9%
23 Apr 26 5.40M +0.5% Jump in volume with rise in price 95%
22 Apr 26 1.69M +0.7% Falling volume 89.4%
21 Apr 26 2.67M -0.7% Jump in volume with fall in price 95.4%
20 Apr 26 1.48M -0.9% Falling volume 93.9%
17 Apr 26 1.77M +1.2% Rising volume with rise in price 96.4%
16 Apr 26 1.77M +0.6% Falling volume 95.7%
15 Apr 26 3.23M +1.4% Jump in volume with rise in price 90.1%
13 Apr 26 1.32M -0.5% Drop in volume 89.6%
10 Apr 26 1.02M +0.2% Drop in volume 90.8%
09 Apr 26 1.42M -0.1% Drop in volume 93.6%
08 Apr 26 3.94M +3.3% Jump in volume with rise in price 94.2%
07 Apr 26 521.60K +0.1% Drop in volume 89%
06 Apr 26 2.27M -0.2% Drop in volume 78.6%
02 Apr 26 994.27K +1.2% Drop in volume 91.1%
01 Apr 26 3.27M -1.8% Falling volume 90.5%
30 Mar 26 2.78M -2.7% Drop in volume 89.5%
27 Mar 26 11.81M 0% Jump in volume with fall in price 93.9%
25 Mar 26 1.87M -0% Falling volume 93.3%
24 Mar 26 2.16M +3.4% Falling volume 85.8%
23 Mar 26 1.97M 0% Falling volume 85.3%
20 Mar 26 3.41M +1% Jump in volume with rise in price 96.7%
19 Mar 26 887.23K -1.9% Drop in volume 83.8%
18 Mar 26 3.10M +3.9% Jump in volume with rise in price 74.2%
17 Mar 26 1.50M +0.3% Falling volume 94.3%
16 Mar 26 1.67M -1.3% Falling volume 89.3%
13 Mar 26 1.31M -1.2% Drop in volume 90%
12 Mar 26 1.58M -0.1% Falling volume 94.1%
11 Mar 26 2.44M -0.8% Rising volume 95.1%
10 Mar 26 2.11M +2.5% Falling volume 94.1%
09 Mar 26 2.23M -0.7% Falling volume 93.8%
06 Mar 26 1.47M -1.2% Drop in volume 93.3%
05 Mar 26 1.93M +0.4% Falling volume 89.3%
04 Mar 26 2.78M -1.7% Jump in volume with fall in price 85.8%
02 Mar 26 2.43M +2.7% Jump in volume with fall in price 94.5%
27 Feb 26 2.60M -0.1% Jump in volume with fall in price 96%
26 Feb 26 2.94M -0.1% Jump in volume with fall in price 94.5%
25 Feb 26 1.17M -0.8% Falling volume 91.4%
24 Feb 26 1.01M -0.2% Drop in volume 91.1%
23 Feb 26 958.56K -1.7% Drop in volume 87.3%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.55M shares on 27 Aug 26 (Total Volume: 1.62M, BSE: 72.33K).

The stock opened at ₹372.65 and closed at ₹376.00, reflecting an intraday move of +0.90%. Compared to the previous trading session, the share price moved +1.44%. Over this entire time period, the stock shifted by -1.59%.
Lowest Volume
Recorded 545.01K shares on 31 Aug 26 (Total Volume: 610.09K, BSE: 65.09K).

The stock opened at ₹371.00 and closed at ₹367.90, reflecting an intraday move of -0.84%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -1.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.55M shares on 27 Aug 26 (Total Volume: 1.62M, BSE: 72.33K).

The stock opened at ₹372.65 and closed at ₹376.00, reflecting an intraday move of +0.90%. Compared to the previous trading session, the share price moved +1.44%. Over this entire time period, the stock shifted by -0.22%.
Lowest Volume
Recorded 376.23K shares on 25 Aug 26 (Total Volume: 398.53K, BSE: 22.30K).

The stock opened at ₹363.55 and closed at ₹363.75, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -0.22%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 72.33K shares on 27 Aug 26 (Total Volume: 1.62M, NSE: 1.55M).

The stock opened at ₹372.65 and closed at ₹376.00, reflecting an intraday move of +0.90%. Compared to the previous trading session, the share price moved +1.44%. Over this entire time period, the stock shifted by -1.59%.
Lowest Volume
Recorded 35.83K shares on 28 Aug 26 (Total Volume: 1.19M, NSE: 1.16M).

The stock opened at ₹376.10 and closed at ₹375.70, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -1.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 313.24K shares on 20 Aug 26 (Total Volume: 1.43M, NSE: 1.12M).

The stock opened at ₹365.00 and closed at ₹366.15, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by -0.22%.
Lowest Volume
Recorded 22.30K shares on 25 Aug 26 (Total Volume: 398.53K, NSE: 376.23K).

The stock opened at ₹363.55 and closed at ₹363.75, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -0.22%.

Tata Capital Liquidity Heatmap (Total Volume)