 |
 |
 |
Search Stock:
Swiggy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹275.00
▼ 2.45%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹279.85
Intraday -1.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.51M
NSE: 5.37M (97.5%)
BSE: 137.97K (2.5%)
BSE: 137.97K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.51%
3M: +9.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.37x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
14.79M Shares
NSE Avg: 13.39M (90.5%)
BSE Avg: 1.40M (9.5%)
BSE Avg: 1.40M (9.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
79.61M
29 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
73.29M
29 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
17.02M
24 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
73.29M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.86M
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.16B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
126.31M
26 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-29.61%
Since 01 Jan 26 (₹390.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.02M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
137.97K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
237.44M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.39M
13 May 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-29.61%
Since 01 Jan 26 (₹390.70)
Swiggy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 35.49M (97.2%)
BSE: 1.03M (2.8%)
Total: 36.53M
Last 1 Month
From: 03 Aug 26NSE: 302.9M (90%)
BSE: 33.47M (10%)
Total: 336.37M
Last 3 Months
From: 03 Jun 26NSE: 1106.91M (90.6%)
BSE: 114.28M (9.4%)
Total: 1221.19M
Last 6 Months
From: 04 Mar 26NSE: 1772.96M (91.7%)
BSE: 160.45M (8.3%)
Total: 1933.41M
Last 9 Months
From: 03 Dec 25NSE: 2551.8M (92.5%)
BSE: 206.24M (7.5%)
Total: 2758.04M
Last 1 Year
From: 03 Sep 25NSE: 3160.01M (93%)
BSE: 237.44M (7%)
Total: 3397.45M
Swiggy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.87M (97.2%)
BSE Avg: 258.49K (2.8%)
Total Avg: 9.13M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13.77M (90%)
BSE Avg: 1.52M (10%)
Total Avg: 15.29M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 17.3M (90.6%)
BSE Avg: 1.79M (9.4%)
Total Avg: 19.08M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 14.41M (91.7%)
BSE Avg: 1.3M (8.3%)
Total Avg: 15.72M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 13.79M (92.5%)
BSE Avg: 1.11M (7.5%)
Total Avg: 14.91M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 12.79M (93%)
BSE Avg: 961.3K (7%)
Total Avg: 13.75M
Swiggy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.51M | -1.7% | Drop in volume | 97.5% |
| 31 Aug 26 | 16.36M | +0.3% | Jump in volume with rise in price | 98.7% |
| 28 Aug 26 | 5.13M | -1.5% | Drop in volume | 94% |
| 27 Aug 26 | 9.52M | -1.4% | Drop in volume | 96.1% |
| 26 Aug 26 | 10.80M | -1% | Drop in volume | 97.6% |
| 25 Aug 26 | 20.61M | +1.6% | Jump in volume with rise in price | 97.2% |
| 24 Aug 26 | 8.85M | +0.4% | Drop in volume | 96.2% |
| 21 Aug 26 | 13.82M | +0.6% | Rising volume with rise in price | 88.3% |
| 20 Aug 26 | 19.15M | +1.4% | Jump in volume with rise in price | 95.3% |
| 19 Aug 26 | 19.52M | -1.7% | Jump in volume with fall in price | 97.6% |
| 18 Aug 26 | 10.94M | -1.4% | Jump in volume with fall in price | 76.3% |
| 17 Aug 26 | 4.43M | +0.6% | Drop in volume | 94.7% |
| 14 Aug 26 | 8.43M | -1% | Drop in volume | 96% |
| 13 Aug 26 | 6.88M | +0.1% | Drop in volume | 95.3% |
| 12 Aug 26 | 7.37M | -0.9% | Drop in volume | 94.9% |
| 11 Aug 26 | 12.79M | +0.5% | Drop in volume | 94.8% |
| 10 Aug 26 | 11.22M | -0.6% | Drop in volume | 95.2% |
| 07 Aug 26 | 40.74M | -2.8% | Jump in volume with fall in price | 64.6% |
| 06 Aug 26 | 54.27M | -0.6% | Jump in volume with fall in price | 94.7% |
| 05 Aug 26 | 9.56M | -1.1% | Drop in volume | 94.9% |
| 04 Aug 26 | 15.70M | +1.6% | Drop in volume | 90.9% |
| 03 Aug 26 | 24.77M | +1.1% | Drop in volume | 83.9% |
| 31 Jul 26 | 50.03M | -1.8% | Rising volume | 93.6% |
| 30 Jul 26 | 44.00M | +3.5% | Rising volume with rise in price | 96% |
| 29 Jul 26 | 79.61M | +5.6% | Jump in volume with rise in price | 92.1% |
| 28 Jul 26 | 41.60M | +4.1% | Jump in volume with rise in price | 85.7% |
| 27 Jul 26 | 29.25M | +1.5% | Jump in volume with rise in price | 81.7% |
| 24 Jul 26 | 35.84M | -3% | Jump in volume with fall in price | 95.9% |
| 23 Jul 26 | 7.37M | -0.9% | Drop in volume | 95.8% |
| 22 Jul 26 | 8.06M | -2.2% | Drop in volume | 94.5% |
| 21 Jul 26 | 5.21M | -0.1% | Drop in volume | 97.2% |
| 20 Jul 26 | 9.44M | -2% | Drop in volume | 97.5% |
| 17 Jul 26 | 19.97M | +1.1% | Falling volume | 91.1% |
| 16 Jul 26 | 35.54M | +0.4% | Rising volume with rise in price | 96.7% |
| 15 Jul 26 | 28.97M | +4.3% | Falling volume | 90.2% |
| 14 Jul 26 | 12.44M | -2.8% | Drop in volume | 94.2% |
| 13 Jul 26 | 19.58M | -1.2% | Drop in volume | 89.7% |
| 10 Jul 26 | 26.00M | -4% | Falling volume | 92.7% |
| 09 Jul 26 | 59.17M | +7.2% | Jump in volume with rise in price | 94.6% |
| 08 Jul 26 | 39.08M | -1.4% | Jump in volume with fall in price | 93.3% |
| 07 Jul 26 | 35.12M | +6.5% | Jump in volume with rise in price | 93.8% |
| 06 Jul 26 | 8.25M | -0.4% | Drop in volume | 95.9% |
| 03 Jul 26 | 10.85M | -1% | Falling volume | 92.6% |
| 02 Jul 26 | 16.10M | +0.2% | Falling volume | 66.7% |
| 01 Jul 26 | 10.59M | +2.9% | Drop in volume | 96.5% |
| 30 Jun 26 | 13.37M | -0.3% | Falling volume | 96.2% |
| 29 Jun 26 | 7.59M | -0.8% | Drop in volume | 96.9% |
| 25 Jun 26 | 14.06M | -1.6% | Falling volume | 94.8% |
| 24 Jun 26 | 42.81M | -2.3% | Jump in volume with fall in price | 60.2% |
| 23 Jun 26 | 6.01M | -2% | Drop in volume | 96.5% |
| 22 Jun 26 | 7.49M | -0.5% | Drop in volume | 93.7% |
| 19 Jun 26 | 9.21M | -0.7% | Drop in volume | 96.3% |
| 18 Jun 26 | 13.20M | -2.1% | Falling volume | 97.6% |
| 17 Jun 26 | 17.53M | -0.7% | Rising volume | 93% |
| 16 Jun 26 | 15.47M | +0.1% | Rising volume with rise in price | 85.2% |
| 15 Jun 26 | 24.87M | +0.9% | Jump in volume with rise in price | 91.2% |
| 12 Jun 26 | 13.27M | +2.3% | Rising volume with rise in price | 97.1% |
| 11 Jun 26 | 6.23M | -0.3% | Drop in volume | 96.2% |
| 10 Jun 26 | 12.51M | -3.1% | Jump in volume with fall in price | 96.3% |
| 09 Jun 26 | 11.01M | +2.8% | Rising volume with rise in price | 96.6% |
| 08 Jun 26 | 10.68M | -3.1% | Jump in volume with fall in price | 94.5% |
| 05 Jun 26 | 13.71M | -1.2% | Jump in volume with fall in price | 91.5% |
| 04 Jun 26 | 9.63M | +1.2% | Drop in volume | 86.3% |
| 03 Jun 26 | 4.11M | -0.8% | Drop in volume | 93.8% |
| 02 Jun 26 | 6.78M | +2% | Drop in volume | 94% |
| 01 Jun 26 | 7.22M | -3.6% | Drop in volume | 86.4% |
| 29 May 26 | 26.46M | -4.7% | Jump in volume with fall in price | 97.4% |
| 27 May 26 | 28.55M | +6.2% | Jump in volume with rise in price | 94.8% |
| 26 May 26 | 8.89M | +1.5% | Falling volume | 95.5% |
| 25 May 26 | 10.21M | 0% | Falling volume | 97.1% |
| 22 May 26 | 6.85M | -0.4% | Drop in volume | 94.1% |
| 21 May 26 | 12.45M | -3.2% | Rising volume | 78% |
| 20 May 26 | 10.50M | -1.2% | Falling volume | 94.3% |
| 19 May 26 | 10.75M | +2.2% | Falling volume | 94.8% |
| 18 May 26 | 13.55M | +1.3% | Falling volume | 95.8% |
| 15 May 26 | 7.44M | -0.5% | Drop in volume | 93.6% |
| 14 May 26 | 15.50M | +0.4% | Rising volume with rise in price | 88.7% |
| 13 May 26 | 7.57M | -1.2% | Drop in volume | 82.5% |
| 12 May 26 | 13.63M | -3.1% | Rising volume | 60.8% |
| 11 May 26 | 28.59M | -4.4% | Jump in volume with fall in price | 85.4% |
| 08 May 26 | 10.08M | +0.2% | Jump in volume with rise in price | 86.9% |
| 07 May 26 | 6.56M | -0.9% | Drop in volume | 92.8% |
| 06 May 26 | 6.41M | +1.2% | Drop in volume | 77.2% |
| 05 May 26 | 8.61M | -0.6% | Falling volume | 97.5% |
| 04 May 26 | 7.26M | +2.7% | Drop in volume | 92.1% |
| 30 Apr 26 | 8.46M | -1.1% | Drop in volume | 94.2% |
| 29 Apr 26 | 18.39M | -4.5% | Jump in volume with fall in price | 90.9% |
| 28 Apr 26 | 8.96M | -1.4% | Falling volume | 94.9% |
| 27 Apr 26 | 8.86M | -1.4% | Falling volume | 94.6% |
| 24 Apr 26 | 11.90M | -2.7% | Rising volume | 96% |
| 23 Apr 26 | 10.56M | +0.4% | Rising volume | 95.6% |
| 22 Apr 26 | 12.16M | +4% | Jump in volume with rise in price | 93.5% |
| 21 Apr 26 | 9.67M | +1.4% | Rising volume with rise in price | 90.2% |
| 20 Apr 26 | 7.42M | +0.1% | Falling volume | 93% |
| 17 Apr 26 | 7.84M | -1.6% | Falling volume | 96.8% |
| 16 Apr 26 | 8.40M | +2% | Falling volume | 93.5% |
| 15 Apr 26 | 12.49M | +1.3% | Rising volume with rise in price | 96% |
| 13 Apr 26 | 9.78M | -0.8% | Falling volume | 96.8% |
| 10 Apr 26 | 8.31M | +0.3% | Drop in volume | 95.3% |
| 09 Apr 26 | 8.86M | -2.1% | Drop in volume | 98.3% |
| 08 Apr 26 | 15.58M | -1.2% | Rising volume with rise in price | 97.5% |
| 07 Apr 26 | 7.97M | 0% | Drop in volume | 96.2% |
| 06 Apr 26 | 20.62M | -1.3% | Jump in volume with fall in price | 97.6% |
| 02 Apr 26 | 10.61M | +4.9% | Drop in volume | 96.1% |
| 01 Apr 26 | 18.74M | -1.7% | Rising volume with rise in price | 98.1% |
| 30 Mar 26 | 15.85M | -1.9% | Falling volume | 96% |
| 27 Mar 26 | 15.11M | -2.7% | Falling volume | 95.1% |
| 25 Mar 26 | 20.66M | -1.9% | Jump in volume with rise in price | 95.8% |
| 24 Mar 26 | 13.96M | -1.9% | Falling volume | 98% |
| 23 Mar 26 | 17.36M | -1.7% | Rising volume | 98.3% |
| 20 Mar 26 | 37.60M | -1.1% | Jump in volume with fall in price | 97.8% |
| 19 Mar 26 | 5.78M | -3.8% | Drop in volume | 95.5% |
| 18 Mar 26 | 5.37M | +1.3% | Drop in volume | 94.1% |
| 17 Mar 26 | 10.49M | +3.1% | Falling volume | 98.3% |
| 16 Mar 26 | 10.71M | +1.8% | Rising volume with rise in price | 86.9% |
| 13 Mar 26 | 13.89M | +0.4% | Jump in volume with rise in price | 94.7% |
| 12 Mar 26 | 14.65M | -0% | Jump in volume with fall in price | 95.9% |
| 11 Mar 26 | 7.32M | -3% | Falling volume | 95.5% |
| 10 Mar 26 | 6.21M | -3.3% | Drop in volume | 96.1% |
| 09 Mar 26 | 5.19M | +1.8% | Drop in volume | 92.3% |
| 06 Mar 26 | 7.02M | +1.1% | Drop in volume | 94% |
| 05 Mar 26 | 6.41M | +0.8% | Drop in volume | 96.2% |
| 04 Mar 26 | 19.20M | +6.2% | Jump in volume with rise in price | 96% |
| 02 Mar 26 | 13.05M | -0.4% | Jump in volume with fall in price | 93.1% |
| 27 Feb 26 | 14.17M | -2% | Jump in volume with fall in price | 96.6% |
| 26 Feb 26 | 8.10M | -0.6% | Rising volume | 97.1% |
| 25 Feb 26 | 11.19M | -2.7% | Jump in volume with fall in price | 94% |
| 24 Feb 26 | 7.50M | -1.3% | Rising volume | 97.9% |
| 23 Feb 26 | 5.89M | -0.9% | Falling volume | 97.6% |
| 20 Feb 26 | 6.57M | +0.1% | Falling volume | 98.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.14M shares on 31 Aug 26
(Total Volume: 16.36M, BSE: 214.45K).
The stock opened at ₹280.95 and closed at ₹281.90, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by -4.31%.
The stock opened at ₹280.95 and closed at ₹281.90, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by -4.31%.
Lowest Volume
Recorded 4.83M shares on 28 Aug 26
(Total Volume: 5.13M, BSE: 309.45K).
The stock opened at ₹284.70 and closed at ₹280.50, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.31%.
The stock opened at ₹284.70 and closed at ₹280.50, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.04M shares on 25 Aug 26
(Total Volume: 20.61M, BSE: 569.19K).
The stock opened at ₹282.80 and closed at ₹287.40, reflecting an intraday move of +1.63%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹282.80 and closed at ₹287.40, reflecting an intraday move of +1.63%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +0.36%.
Lowest Volume
Recorded 4.83M shares on 28 Aug 26
(Total Volume: 5.13M, BSE: 309.45K).
The stock opened at ₹284.70 and closed at ₹280.50, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹284.70 and closed at ₹280.50, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +0.36%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 372.11K shares on 27 Aug 26
(Total Volume: 9.52M, NSE: 9.15M).
The stock opened at ₹288.80 and closed at ₹284.70, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by -4.31%.
The stock opened at ₹288.80 and closed at ₹284.70, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by -4.31%.
Lowest Volume
Recorded 137.97K shares on 01 Sep 26
(Total Volume: 5.51M, NSE: 5.37M).
The stock opened at ₹279.85 and closed at ₹275.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.45%. Over this entire time period, the stock shifted by -4.31%.
The stock opened at ₹279.85 and closed at ₹275.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.45%. Over this entire time period, the stock shifted by -4.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.62M shares on 21 Aug 26
(Total Volume: 13.82M, NSE: 12.19M).
The stock opened at ₹280.75 and closed at ₹282.50, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.25%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹280.75 and closed at ₹282.50, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.25%. Over this entire time period, the stock shifted by +0.36%.
Lowest Volume
Recorded 137.97K shares on 01 Sep 26
(Total Volume: 5.51M, NSE: 5.37M).
The stock opened at ₹279.85 and closed at ₹275.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.45%. Over this entire time period, the stock shifted by +0.36%.
The stock opened at ₹279.85 and closed at ₹275.00, reflecting an intraday move of -1.73%. Compared to the previous trading session, the share price moved -2.45%. Over this entire time period, the stock shifted by +0.36%.