 |
 |
 |
Search Stock:
Suzlon Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹45.46
▼ 2.24%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹46.39
Intraday -2.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
55.98M
NSE: 52.68M (94.1%)
BSE: 3.31M (5.9%)
BSE: 3.31M (5.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.49%
3M: -16.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.26x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
44.47M Shares
NSE Avg: 41.44M (93.2%)
BSE Avg: 3.03M (6.8%)
BSE Avg: 3.03M (6.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
359.68M
17 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
337.16M
17 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
34.56M
04 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
292.44M
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.84M
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.78B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.42B
07 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+704.60%
Since 03 Sep 21 (₹5.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.36%
Since 01 Jan 26 (₹52.47)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.46M
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.29M
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.66B
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
280.72M
07 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+704.60%
Since 03 Sep 21 (₹5.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.36%
Since 01 Jan 26 (₹52.47)
Suzlon Energy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 200.35M (94.4%)
BSE: 11.86M (5.6%)
Total: 212.21M
Last 1 Month
From: 03 Aug 26NSE: 985.21M (93.1%)
BSE: 73.39M (6.9%)
Total: 1058.59M
Last 3 Months
From: 03 Jun 26NSE: 4432.55M (93.1%)
BSE: 327.75M (6.9%)
Total: 4760.29M
Last 6 Months
From: 04 Mar 26NSE: 10481.77M (93%)
BSE: 794.48M (7%)
Total: 11276.24M
Last 9 Months
From: 03 Dec 25NSE: 13968.31M (91.8%)
BSE: 1245.23M (8.2%)
Total: 15213.54M
Last 1 Year
From: 03 Sep 25NSE: 17782.12M (91.5%)
BSE: 1655.21M (8.5%)
Total: 19437.33M
Last 2 Years
From: 03 Sep 24NSE: 35027.61M (90.1%)
BSE: 3847.5M (9.9%)
Total: 38875.11M
Last 3 Years
From: 04 Sep 23NSE: 54487.58M (88.9%)
BSE: 6813.97M (11.1%)
Total: 61301.55M
Last 4 Years
From: 05 Sep 22NSE: 92607.81M (84.9%)
BSE: 16480.18M (15.1%)
Total: 109087.99M
Last 5 Years
From: 03 Sep 21NSE: 108166.46M (83.2%)
BSE: 21784.81M (16.8%)
Total: 129951.27M
Suzlon Energy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 40.07M (94.4%)
BSE Avg: 2.37M (5.6%)
Total Avg: 42.44M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 42.84M (93.1%)
BSE Avg: 3.19M (6.9%)
Total Avg: 46.03M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 68.19M (93.1%)
BSE Avg: 5.04M (6.9%)
Total Avg: 73.24M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 84.53M (93%)
BSE Avg: 6.41M (7%)
Total Avg: 90.94M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 75.1M (91.8%)
BSE Avg: 6.69M (8.2%)
Total Avg: 81.79M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 71.7M (91.5%)
BSE Avg: 6.67M (8.5%)
Total Avg: 78.38M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 70.48M (90.1%)
BSE Avg: 7.74M (9.9%)
Total Avg: 78.22M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 73.24M (88.9%)
BSE Avg: 9.16M (11.1%)
Total Avg: 82.39M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 93.35M (84.9%)
BSE Avg: 16.61M (15.1%)
Total Avg: 109.97M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 87.23M (83.2%)
BSE Avg: 17.57M (16.8%)
Total Avg: 104.8M
Suzlon Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 55.98M | -2% | Jump in volume with fall in price | 94.1% |
| 01 Sep 26 | 42.00M | -2.1% | Rising volume | 95.2% |
| 31 Aug 26 | 62.36M | +1.6% | Jump in volume with rise in price | 96.1% |
| 28 Aug 26 | 25.24M | +0.2% | Drop in volume | 94.9% |
| 27 Aug 26 | 26.63M | -0.4% | Drop in volume | 89.5% |
| 26 Aug 26 | 29.68M | -0.1% | Drop in volume | 95.1% |
| 25 Aug 26 | 49.32M | -0.7% | Rising volume | 95.7% |
| 24 Aug 26 | 32.77M | +0.2% | Drop in volume | 88.8% |
| 21 Aug 26 | 35.35M | -0.8% | Drop in volume | 91% |
| 20 Aug 26 | 34.29M | +0.4% | Drop in volume | 90.7% |
| 19 Aug 26 | 51.64M | -1.9% | Rising volume | 91.7% |
| 18 Aug 26 | 65.40M | -2.4% | Jump in volume with fall in price | 95.3% |
| 17 Aug 26 | 88.02M | +4% | Jump in volume with rise in price | 91.4% |
| 14 Aug 26 | 27.44M | -0.6% | Drop in volume | 94.4% |
| 13 Aug 26 | 25.65M | +0.7% | Drop in volume | 94.5% |
| 12 Aug 26 | 44.27M | -0.3% | Falling volume | 94.3% |
| 11 Aug 26 | 40.75M | -0.2% | Falling volume | 90.8% |
| 10 Aug 26 | 62.94M | -1.7% | Rising volume | 94.3% |
| 07 Aug 26 | 57.64M | +0.1% | Rising volume with rise in price | 90.8% |
| 06 Aug 26 | 31.96M | -0.4% | Drop in volume | 93.4% |
| 05 Aug 26 | 43.60M | -0.7% | Drop in volume | 90.8% |
| 04 Aug 26 | 66.55M | -1.2% | Drop in volume | 92.5% |
| 03 Aug 26 | 59.12M | -0.2% | Drop in volume | 93.6% |
| 31 Jul 26 | 63.03M | +0.9% | Drop in volume | 89.9% |
| 30 Jul 26 | 125.04M | -0.2% | Rising volume | 92.9% |
| 29 Jul 26 | 240.87M | -1.1% | Jump in volume with fall in price | 92.1% |
| 28 Jul 26 | 239.34M | -9.7% | Jump in volume with fall in price | 93.9% |
| 27 Jul 26 | 48.95M | +1.2% | Falling volume | 92.4% |
| 24 Jul 26 | 46.96M | +0.1% | Falling volume | 96.4% |
| 23 Jul 26 | 48.96M | -0.9% | Falling volume | 96.6% |
| 22 Jul 26 | 59.85M | -0.3% | Falling volume | 93.3% |
| 21 Jul 26 | 32.69M | +0.2% | Drop in volume | 94.9% |
| 20 Jul 26 | 56.75M | +2% | Falling volume | 90.8% |
| 17 Jul 26 | 114.11M | +0.1% | Jump in volume with rise in price | 97.6% |
| 16 Jul 26 | 50.33M | -1.2% | Rising volume | 90.5% |
| 15 Jul 26 | 49.13M | -0.1% | Falling volume | 93.6% |
| 14 Jul 26 | 42.78M | -0.9% | Falling volume | 95.3% |
| 13 Jul 26 | 48.89M | -0.8% | Falling volume | 83.2% |
| 10 Jul 26 | 44.41M | -0.2% | Drop in volume | 94.4% |
| 09 Jul 26 | 45.41M | +1.1% | Drop in volume | 93.9% |
| 08 Jul 26 | 71.74M | -2.2% | Rising volume | 90.8% |
| 07 Jul 26 | 60.40M | -2% | Falling volume | 94.3% |
| 06 Jul 26 | 78.91M | -2.5% | Rising volume | 92.6% |
| 03 Jul 26 | 75.99M | -1.8% | Falling volume | 93.5% |
| 02 Jul 26 | 53.70M | -1.2% | Drop in volume | 95.3% |
| 01 Jul 26 | 62.52M | -1.2% | Drop in volume | 94% |
| 30 Jun 26 | 126.66M | +2.5% | Jump in volume with rise in price | 95.5% |
| 29 Jun 26 | 73.43M | -1.4% | Falling volume | 93.8% |
| 25 Jun 26 | 89.42M | -1.9% | Falling volume | 93.9% |
| 24 Jun 26 | 67.94M | -0.6% | Drop in volume | 94% |
| 23 Jun 26 | 75.52M | -1.7% | Drop in volume | 90.5% |
| 22 Jun 26 | 77.13M | -0.3% | Drop in volume | 91.7% |
| 19 Jun 26 | 154.97M | +1.3% | Rising volume with rise in price | 90.3% |
| 18 Jun 26 | 87.19M | -1.3% | Drop in volume | 94.4% |
| 17 Jun 26 | 177.47M | +1.5% | Jump in volume with rise in price | 92.8% |
| 16 Jun 26 | 312.90M | +3.2% | Jump in volume with rise in price | 93.5% |
| 15 Jun 26 | 72.45M | -1.6% | Rising volume with rise in price | 89.8% |
| 12 Jun 26 | 67.98M | +2% | Rising volume with rise in price | 95.1% |
| 11 Jun 26 | 44.83M | -0.9% | Drop in volume | 93.5% |
| 10 Jun 26 | 58.77M | -2.1% | Drop in volume | 94.5% |
| 09 Jun 26 | 70.28M | +1.2% | Drop in volume | 92.3% |
| 08 Jun 26 | 84.40M | +0.4% | Drop in volume | 90.7% |
| 05 Jun 26 | 77.11M | -0.9% | Drop in volume | 94.5% |
| 04 Jun 26 | 125.54M | +2.5% | Drop in volume | 94.9% |
| 03 Jun 26 | 96.96M | -0.2% | Drop in volume | 93.2% |
| 02 Jun 26 | 109.27M | +3.2% | Drop in volume | 94.6% |
| 01 Jun 26 | 167.97M | -5.1% | Falling volume | 91.2% |
| 29 May 26 | 238.33M | -1.7% | Jump in volume with fall in price | 92.9% |
| 27 May 26 | 249.06M | +4.9% | Jump in volume with rise in price | 91.4% |
| 26 May 26 | 182.58M | +1.8% | Jump in volume with rise in price | 95.2% |
| 25 May 26 | 142.56M | -1.4% | Jump in volume with rise in price | 93.1% |
| 22 May 26 | 66.66M | +1.1% | Falling volume | 91.1% |
| 21 May 26 | 60.75M | -0.2% | Falling volume | 91.9% |
| 20 May 26 | 50.46M | 0% | Drop in volume | 92.1% |
| 19 May 26 | 59.25M | -1.2% | Drop in volume | 92.2% |
| 18 May 26 | 81.37M | -0.4% | Falling volume | 95.1% |
| 15 May 26 | 87.11M | +0.7% | Rising volume with rise in price | 95.1% |
| 14 May 26 | 77.53M | +0.1% | Falling volume | 91.6% |
| 13 May 26 | 98.87M | +3.5% | Rising volume with rise in price | 94.2% |
| 12 May 26 | 107.90M | -2.8% | Jump in volume with fall in price | 92% |
| 11 May 26 | 76.68M | -1.9% | Falling volume | 91.3% |
| 08 May 26 | 61.64M | -1.7% | Drop in volume | 92.2% |
| 07 May 26 | 106.74M | +1.9% | Falling volume | 92% |
| 06 May 26 | 99.60M | -1.8% | Falling volume | 90.9% |
| 05 May 26 | 79.25M | -0.2% | Drop in volume | 90.6% |
| 04 May 26 | 112.70M | -2.2% | Falling volume | 91.6% |
| 30 Apr 26 | 107.98M | -1.6% | Drop in volume | 94.8% |
| 29 Apr 26 | 136.64M | -1.6% | Falling volume | 93.1% |
| 28 Apr 26 | 148.26M | +0.3% | Rising volume with rise in price | 93.3% |
| 27 Apr 26 | 228.84M | +4.9% | Jump in volume with rise in price | 94.4% |
| 24 Apr 26 | 114.77M | 0% | Drop in volume | 89.9% |
| 23 Apr 26 | 120.59M | -1.4% | Drop in volume | 95.1% |
| 22 Apr 26 | 154.06M | +2.7% | Drop in volume | 95.9% |
| 21 Apr 26 | 120.14M | +0.5% | Drop in volume | 95.5% |
| 20 Apr 26 | 169.91M | -1.6% | Falling volume | 90.5% |
| 17 Apr 26 | 359.68M | +4.2% | Jump in volume with rise in price | 93.7% |
| 16 Apr 26 | 173.73M | +0.4% | Jump in volume with rise in price | 92.7% |
| 15 Apr 26 | 225.93M | +4.5% | Jump in volume with rise in price | 95.4% |
| 13 Apr 26 | 140.57M | +3.1% | Jump in volume with rise in price | 94.1% |
| 10 Apr 26 | 74.64M | +1.9% | Falling volume | 90.2% |
| 09 Apr 26 | 87.33M | 0% | Rising volume | 92% |
| 08 Apr 26 | 104.72M | +1.9% | Jump in volume with rise in price | 94.4% |
| 07 Apr 26 | 43.51M | +0.6% | Drop in volume | 90% |
| 06 Apr 26 | 72.63M | +1.7% | Falling volume | 91.8% |
| 02 Apr 26 | 70.42M | +0.7% | Falling volume | 92.1% |
| 01 Apr 26 | 65.84M | -0.7% | Drop in volume | 88.9% |
| 30 Mar 26 | 133.74M | -1.1% | Jump in volume with fall in price | 94.7% |
| 27 Mar 26 | 83.99M | -2.5% | Rising volume | 87.6% |
| 25 Mar 26 | 80.64M | +1.9% | Rising volume with rise in price | 94.3% |
| 24 Mar 26 | 72.48M | -0.6% | Rising volume with rise in price | 90.3% |
| 23 Mar 26 | 76.72M | -4.4% | Rising volume | 88.9% |
| 20 Mar 26 | 75.54M | +1.3% | Rising volume with rise in price | 95.3% |
| 19 Mar 26 | 59.07M | -0.3% | Drop in volume | 94.1% |
| 18 Mar 26 | 61.03M | +1.7% | Drop in volume | 95.7% |
| 17 Mar 26 | 76.56M | -0.6% | Falling volume | 92% |
| 16 Mar 26 | 85.66M | -1.2% | Rising volume | 94.9% |
| 13 Mar 26 | 87.03M | -2.4% | Rising volume | 91.3% |
| 12 Mar 26 | 113.87M | +2.2% | Jump in volume with rise in price | 95.2% |
| 11 Mar 26 | 70.02M | -0.2% | Falling volume | 91.7% |
| 10 Mar 26 | 74.95M | +2.6% | Falling volume | 94.6% |
| 09 Mar 26 | 79.78M | +0.3% | Falling volume | 89.9% |
| 06 Mar 26 | 67.23M | -0.6% | Drop in volume | 93.8% |
| 05 Mar 26 | 97.38M | 0% | Rising volume with rise in price | 91.6% |
| 04 Mar 26 | 83.80M | -0.7% | Falling volume | 84.9% |
| 02 Mar 26 | 133.32M | +4.7% | Jump in volume with fall in price | 87% |
| 27 Feb 26 | 92.00M | -1.4% | Jump in volume with fall in price | 93.2% |
| 26 Feb 26 | 56.82M | +0.2% | Falling volume | 87.6% |
| 25 Feb 26 | 85.89M | -2.6% | Jump in volume with fall in price | 88.3% |
| 24 Feb 26 | 61.39M | -0.3% | Jump in volume with fall in price | 92.1% |
| 23 Feb 26 | 53.60M | -0.7% | Rising volume | 92.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 59.91M shares on 31 Aug 26
(Total Volume: 62.36M, BSE: 2.45M).
The stock opened at ₹46.79 and closed at ₹47.52, reflecting an intraday move of +1.56%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹46.79 and closed at ₹47.52, reflecting an intraday move of +1.56%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -3.15%.
Lowest Volume
Recorded 23.84M shares on 27 Aug 26
(Total Volume: 26.63M, BSE: 2.80M).
The stock opened at ₹47.00 and closed at ₹46.81, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹47.00 and closed at ₹46.81, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -3.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 59.91M shares on 31 Aug 26
(Total Volume: 62.36M, BSE: 2.45M).
The stock opened at ₹46.79 and closed at ₹47.52, reflecting an intraday move of +1.56%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹46.79 and closed at ₹47.52, reflecting an intraday move of +1.56%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -2.80%.
Lowest Volume
Recorded 23.84M shares on 27 Aug 26
(Total Volume: 26.63M, BSE: 2.80M).
The stock opened at ₹47.00 and closed at ₹46.81, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹47.00 and closed at ₹46.81, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.80%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.31M shares on 02 Sep 26
(Total Volume: 55.98M, NSE: 52.68M).
The stock opened at ₹46.39 and closed at ₹45.46, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.24%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹46.39 and closed at ₹45.46, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.24%. Over this entire time period, the stock shifted by -3.15%.
Lowest Volume
Recorded 1.29M shares on 28 Aug 26
(Total Volume: 25.24M, NSE: 23.94M).
The stock opened at ₹46.69 and closed at ₹46.79, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹46.69 and closed at ₹46.79, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -3.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.68M shares on 24 Aug 26
(Total Volume: 32.77M, NSE: 29.09M).
The stock opened at ₹46.94 and closed at ₹47.05, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.73%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹46.94 and closed at ₹47.05, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.73%. Over this entire time period, the stock shifted by -2.80%.
Lowest Volume
Recorded 1.29M shares on 28 Aug 26
(Total Volume: 25.24M, NSE: 23.94M).
The stock opened at ₹46.69 and closed at ₹46.79, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹46.69 and closed at ₹46.79, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -2.80%.