 |
 |
 |
Search Stock:
Sundaram Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,557.20
▲ 0.38%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,539.00
Intraday +0.40%
LATEST VOLUME
Total shares traded on the most recent trading day.
36.37K
NSE: 35.63K (98%)
BSE: 741 (2%)
BSE: 741 (2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.62%
3M: +9.30%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.7%
BSE: ~5.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
54.13K Shares
NSE Avg: 45.13K (83.4%)
BSE Avg: 8.99K (16.6%)
BSE Avg: 8.99K (16.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
430.03K
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
425.37K
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
77.09K
13 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
309.61K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.93K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.67M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.08M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+78.61%
Since 03 Sep 21 (₹2,551.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.36%
Since 01 Jan 26 (₹5,321.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
77.09K
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
306
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
980.02K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
451.91K
20 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+78.61%
Since 03 Sep 21 (₹2,551.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.36%
Since 01 Jan 26 (₹5,321.50)
Sundaram Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 384.42K (81.5%)
BSE: 87.01K (18.5%)
Total: 471.43K
Last 1 Month
From: 03 Aug 26NSE: 1.35M (87.5%)
BSE: 193.1K (12.5%)
Total: 1.54M
Last 3 Months
From: 03 Jun 26NSE: 4.69M (90%)
BSE: 522.49K (10%)
Total: 5.21M
Last 6 Months
From: 04 Mar 26NSE: 9.24M (93.3%)
BSE: 663.57K (6.7%)
Total: 9.9M
Last 9 Months
From: 03 Dec 25NSE: 14.05M (94.3%)
BSE: 846.63K (5.7%)
Total: 14.89M
Last 1 Year
From: 03 Sep 25NSE: 17.67M (94.7%)
BSE: 980.02K (5.3%)
Total: 18.65M
Last 2 Years
From: 03 Sep 24NSE: 46.58M (96%)
BSE: 1.93M (4%)
Total: 48.5M
Last 3 Years
From: 04 Sep 23NSE: 94.21M (97.2%)
BSE: 2.75M (2.8%)
Total: 96.96M
Last 4 Years
From: 05 Sep 22NSE: 104.58M (96.9%)
BSE: 3.37M (3.1%)
Total: 107.95M
Last 5 Years
From: 03 Sep 21NSE: 120.68M (96.3%)
BSE: 4.66M (3.7%)
Total: 125.34M
Sundaram Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 76.88K (81.5%)
BSE Avg: 17.4K (18.5%)
Total Avg: 94.29K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 58.51K (87.5%)
BSE Avg: 8.4K (12.5%)
Total Avg: 66.9K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 72.18K (90%)
BSE Avg: 8.04K (10%)
Total Avg: 80.21K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 74.5K (93.3%)
BSE Avg: 5.35K (6.7%)
Total Avg: 79.85K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 75.52K (94.3%)
BSE Avg: 4.55K (5.7%)
Total Avg: 80.07K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 71.26K (94.7%)
BSE Avg: 3.95K (5.3%)
Total Avg: 75.21K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 93.71K (96%)
BSE Avg: 3.87K (4%)
Total Avg: 97.59K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 126.63K (97.2%)
BSE Avg: 3.7K (2.8%)
Total Avg: 130.33K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 105.43K (96.9%)
BSE Avg: 3.39K (3.1%)
Total Avg: 108.82K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 97.32K (96.3%)
BSE Avg: 3.76K (3.7%)
Total Avg: 101.08K
Sundaram Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 36.37K | +0.4% | Drop in volume | 98% |
| 01 Sep 26 | 74.43K | 0% | Falling volume | 25.8% |
| 31 Aug 26 | 241.80K | -0.8% | Jump in volume with fall in price | 96% |
| 28 Aug 26 | 63.24K | -1.3% | Jump in volume with fall in price | 73.2% |
| 27 Aug 26 | 55.60K | +2.4% | Jump in volume with rise in price | 92.2% |
| 26 Aug 26 | 23.64K | +0.5% | Falling volume | 96.9% |
| 25 Aug 26 | 22.65K | +0.3% | Drop in volume | 92% |
| 24 Aug 26 | 23.01K | -0.1% | Drop in volume | 89% |
| 21 Aug 26 | 30.95K | +1.1% | Drop in volume | 93.1% |
| 20 Aug 26 | 15.73K | +0.3% | Drop in volume | 94.9% |
| 19 Aug 26 | 40.58K | -3% | Drop in volume | 94.7% |
| 18 Aug 26 | 84.30K | +2.1% | Jump in volume with rise in price | 96.2% |
| 17 Aug 26 | 70.49K | +1.2% | Jump in volume with rise in price | 65.4% |
| 14 Aug 26 | 30.63K | -1.5% | Falling volume | 94.2% |
| 13 Aug 26 | 63.37K | +1.6% | Jump in volume with rise in price | 94% |
| 12 Aug 26 | 39.61K | -0.1% | Falling volume | 97.5% |
| 11 Aug 26 | 56.18K | -2.6% | Rising volume | 58.8% |
| 10 Aug 26 | 18.60K | -0.7% | Drop in volume | 96% |
| 07 Aug 26 | 22.97K | -1.1% | Drop in volume | 97.7% |
| 06 Aug 26 | 68.40K | -1.1% | Drop in volume | 64.8% |
| 05 Aug 26 | 43.59K | -1.7% | Drop in volume | 96.4% |
| 04 Aug 26 | 94.99K | -1.5% | Falling volume | 96.2% |
| 03 Aug 26 | 317.65K | +4% | Jump in volume with rise in price | 97.5% |
| 31 Jul 26 | 152.50K | +3.7% | Jump in volume with rise in price | 98.5% |
| 30 Jul 26 | 32.91K | +0.2% | Drop in volume | 95.9% |
| 29 Jul 26 | 31.11K | +1.3% | Drop in volume | 97.5% |
| 28 Jul 26 | 40.88K | +0.1% | Falling volume | 98% |
| 27 Jul 26 | 46.23K | -0.7% | Rising volume | 97.8% |
| 24 Jul 26 | 51.51K | +0.6% | Jump in volume with rise in price | 97.9% |
| 23 Jul 26 | 55.85K | +0.4% | Rising volume | 98.3% |
| 22 Jul 26 | 39.88K | -1.2% | Drop in volume | 97.9% |
| 21 Jul 26 | 49.15K | +0.3% | Falling volume | 99.4% |
| 20 Jul 26 | 25.14K | +0.3% | Drop in volume | 94.4% |
| 17 Jul 26 | 21.49K | -0.3% | Drop in volume | 96.2% |
| 16 Jul 26 | 124.99K | -0.9% | Jump in volume with fall in price | 41.8% |
| 15 Jul 26 | 73.88K | +0.4% | Drop in volume | 80% |
| 14 Jul 26 | 59.41K | -0.9% | Drop in volume | 89.9% |
| 13 Jul 26 | 125.20K | -1% | Rising volume | 38.4% |
| 10 Jul 26 | 149.65K | -1% | Jump in volume with fall in price | 98.9% |
| 09 Jul 26 | 70.52K | -0.7% | Falling volume | 98.3% |
| 08 Jul 26 | 133.72K | -2.1% | Jump in volume with fall in price | 96.6% |
| 07 Jul 26 | 115.47K | +3.5% | Jump in volume with rise in price | 94.4% |
| 06 Jul 26 | 70.65K | +0.2% | Drop in volume | 86.3% |
| 03 Jul 26 | 33.70K | -0.7% | Drop in volume | 97.2% |
| 02 Jul 26 | 61.64K | +0.2% | Drop in volume | 68.3% |
| 01 Jul 26 | 76.17K | +0.4% | Drop in volume | 97.1% |
| 30 Jun 26 | 84.18K | -1.1% | Falling volume | 98.7% |
| 29 Jun 26 | 240.79K | -1.7% | Jump in volume with fall in price | 97.5% |
| 25 Jun 26 | 105.52K | +0.5% | Jump in volume with rise in price | 96% |
| 24 Jun 26 | 65.00K | +2.4% | Falling volume | 92.8% |
| 23 Jun 26 | 45.41K | -1% | Drop in volume | 98.2% |
| 22 Jun 26 | 48.23K | +0.9% | Drop in volume | 98.1% |
| 19 Jun 26 | 117.69K | +1.7% | Rising volume with rise in price | 97.3% |
| 18 Jun 26 | 71.12K | -1.1% | Drop in volume | 97.7% |
| 17 Jun 26 | 65.66K | +0.2% | Drop in volume | 98.5% |
| 16 Jun 26 | 46.60K | -0.2% | Drop in volume | 94.9% |
| 15 Jun 26 | 271.21K | +4.5% | Jump in volume with rise in price | 94.2% |
| 12 Jun 26 | 68.26K | +0.5% | Drop in volume | 97.7% |
| 11 Jun 26 | 92.44K | -1.5% | Drop in volume | 98% |
| 10 Jun 26 | 192.98K | +0.1% | Jump in volume with rise in price | 97.9% |
| 09 Jun 26 | 68.77K | +2.4% | Drop in volume | 96.6% |
| 08 Jun 26 | 118.53K | -0.5% | Rising volume | 67.6% |
| 05 Jun 26 | 135.49K | -0.1% | Falling volume | 97.1% |
| 04 Jun 26 | 108.99K | -1.6% | Drop in volume | 96.8% |
| 03 Jun 26 | 86.74K | -1.8% | Drop in volume | 96.1% |
| 02 Jun 26 | 99.76K | +1% | Drop in volume | 97.6% |
| 01 Jun 26 | 92.16K | -0.3% | Drop in volume | 96.2% |
| 29 May 26 | 430.03K | -4.6% | Jump in volume with fall in price | 98.9% |
| 27 May 26 | 62.48K | +0.6% | Falling volume | 97% |
| 26 May 26 | 148.69K | -2.6% | Jump in volume with fall in price | 99.3% |
| 25 May 26 | 113.73K | -3% | Jump in volume with fall in price | 98.5% |
| 22 May 26 | 45.58K | +0.2% | Falling volume | 97.5% |
| 21 May 26 | 21.79K | -0.9% | Drop in volume | 97.3% |
| 20 May 26 | 84.81K | -1.2% | Jump in volume with fall in price | 97.6% |
| 19 May 26 | 65.95K | -2.3% | Jump in volume with fall in price | 99.2% |
| 18 May 26 | 43.55K | +1.8% | Falling volume | 98.8% |
| 15 May 26 | 18.96K | -0.4% | Drop in volume | 96% |
| 14 May 26 | 39.75K | +1.4% | Drop in volume | 95.6% |
| 13 May 26 | 51.49K | -0.6% | Falling volume | 98.1% |
| 12 May 26 | 58.95K | -2.7% | Rising volume | 97.6% |
| 11 May 26 | 53.84K | -0.8% | Falling volume | 98.3% |
| 08 May 26 | 61.39K | +0.2% | Falling volume | 97% |
| 07 May 26 | 47.80K | -0% | Drop in volume | 96.5% |
| 06 May 26 | 48.66K | +1.1% | Drop in volume | 96.6% |
| 05 May 26 | 64.65K | +1% | Falling volume | 82.2% |
| 04 May 26 | 68.35K | -0.7% | Falling volume | 95.1% |
| 30 Apr 26 | 96.84K | -2% | Jump in volume with fall in price | 98.6% |
| 29 Apr 26 | 48.16K | +1% | Falling volume | 96% |
| 28 Apr 26 | 72.50K | -2% | Jump in volume with fall in price | 97.3% |
| 27 Apr 26 | 85.26K | -2% | Jump in volume with fall in price | 96.8% |
| 24 Apr 26 | 44.80K | -1.4% | Rising volume | 95.3% |
| 23 Apr 26 | 27.15K | -0.5% | Drop in volume | 94.4% |
| 22 Apr 26 | 38.86K | -1.1% | Drop in volume | 97.3% |
| 21 Apr 26 | 48.89K | -0.8% | Falling volume | 99.1% |
| 20 Apr 26 | 48.74K | +0.3% | Drop in volume | 98.6% |
| 17 Apr 26 | 36.68K | +0.7% | Drop in volume | 97.5% |
| 16 Apr 26 | 67.78K | +1.4% | Drop in volume | 95.9% |
| 15 Apr 26 | 58.44K | +0.3% | Drop in volume | 97.1% |
| 13 Apr 26 | 60.72K | -1% | Drop in volume | 96.5% |
| 10 Apr 26 | 146.83K | +0.1% | Jump in volume with rise in price | 99.4% |
| 09 Apr 26 | 91.27K | -0.3% | Rising volume | 98.6% |
| 08 Apr 26 | 94.64K | +3.1% | Falling volume | 97.9% |
| 07 Apr 26 | 60.30K | +3.6% | Drop in volume | 98.2% |
| 06 Apr 26 | 71.61K | +1.3% | Drop in volume | 95.6% |
| 02 Apr 26 | 78.76K | +0.6% | Falling volume | 96.7% |
| 01 Apr 26 | 100.70K | +2.4% | Rising volume with rise in price | 95.1% |
| 30 Mar 26 | 172.81K | -2.8% | Jump in volume with fall in price | 96.5% |
| 27 Mar 26 | 91.54K | -3.9% | Rising volume | 91.5% |
| 25 Mar 26 | 37.37K | +1.9% | Drop in volume | 90.7% |
| 24 Mar 26 | 58.39K | +1.7% | Drop in volume | 94.9% |
| 23 Mar 26 | 89.45K | -1.9% | Falling volume | 97.6% |
| 20 Mar 26 | 169.11K | -3.1% | Jump in volume with fall in price | 98.1% |
| 19 Mar 26 | 55.44K | -2.9% | Drop in volume | 97.7% |
| 18 Mar 26 | 123.29K | -0.1% | Jump in volume with fall in price | 97% |
| 17 Mar 26 | 91.87K | -1.5% | Jump in volume with fall in price | 98.4% |
| 16 Mar 26 | 67.25K | +0.6% | Rising volume | 95.5% |
| 13 Mar 26 | 44.63K | -3.9% | Drop in volume | 94.8% |
| 12 Mar 26 | 56.47K | +1.8% | Falling volume | 97.9% |
| 11 Mar 26 | 36.11K | -2.5% | Drop in volume | 97.1% |
| 10 Mar 26 | 66.04K | +0.4% | Drop in volume | 95.2% |
| 09 Mar 26 | 91.31K | +3.3% | Drop in volume | 97.8% |
| 06 Mar 26 | 55.56K | -3.8% | Drop in volume | 95.9% |
| 05 Mar 26 | 101.47K | +3.1% | Falling volume | 96.5% |
| 04 Mar 26 | 178.25K | +4% | Jump in volume with rise in price | 95.9% |
| 02 Mar 26 | 91.49K | +0.1% | Falling volume | 96.7% |
| 27 Feb 26 | 203.91K | +0.7% | Jump in volume with rise in price | 99% |
| 26 Feb 26 | 67.14K | -0.5% | Rising volume | 96.1% |
| 25 Feb 26 | 89.48K | +1.8% | Jump in volume with rise in price | 95.8% |
| 24 Feb 26 | 67.00K | +3% | Jump in volume with rise in price | 97% |
| 23 Feb 26 | 60.50K | +3.6% | Jump in volume with rise in price | 94.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 232.05K shares on 31 Aug 26
(Total Volume: 241.80K, BSE: 9.75K).
The stock opened at ₹4,574.40 and closed at ₹4,540.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹4,574.40 and closed at ₹4,540.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +0.39%.
Lowest Volume
Recorded 19.22K shares on 01 Sep 26
(Total Volume: 74.43K, BSE: 55.21K).
The stock opened at ₹4,540.00 and closed at ₹4,540.10, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved +0.00%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹4,540.00 and closed at ₹4,540.10, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved +0.00%. Over this entire time period, the stock shifted by +0.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 232.05K shares on 31 Aug 26
(Total Volume: 241.80K, BSE: 9.75K).
The stock opened at ₹4,574.40 and closed at ₹4,540.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹4,574.40 and closed at ₹4,540.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +1.61%.
Lowest Volume
Recorded 14.93K shares on 20 Aug 26
(Total Volume: 15.73K, BSE: 797).
The stock opened at ₹4,488.50 and closed at ₹4,503.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹4,488.50 and closed at ₹4,503.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.61%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 55.21K shares on 01 Sep 26
(Total Volume: 74.43K, NSE: 19.22K).
The stock opened at ₹4,540.00 and closed at ₹4,540.10, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved +0.00%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹4,540.00 and closed at ₹4,540.10, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved +0.00%. Over this entire time period, the stock shifted by +0.39%.
Lowest Volume
Recorded 741 shares on 02 Sep 26
(Total Volume: 36.37K, NSE: 35.63K).
The stock opened at ₹4,539.00 and closed at ₹4,557.20, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +0.39%.
The stock opened at ₹4,539.00 and closed at ₹4,557.20, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +0.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 55.21K shares on 01 Sep 26
(Total Volume: 74.43K, NSE: 19.22K).
The stock opened at ₹4,540.00 and closed at ₹4,540.10, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved +0.00%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹4,540.00 and closed at ₹4,540.10, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved +0.00%. Over this entire time period, the stock shifted by +1.61%.
Lowest Volume
Recorded 735 shares on 26 Aug 26
(Total Volume: 23.64K, NSE: 22.91K).
The stock opened at ₹4,518.20 and closed at ₹4,539.60, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by +1.61%.
The stock opened at ₹4,518.20 and closed at ₹4,539.60, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by +1.61%.