 |
 |
 |
Search Stock:
Star Health and Allied Insurance Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹562.95
▲ 0.46%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹554.30
Intraday +1.56%
LATEST VOLUME
Total shares traded on the most recent trading day.
254.82K
NSE: 246.77K (96.8%)
BSE: 8.04K (3.2%)
BSE: 8.04K (3.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.00%
3M: +6.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.6%
BSE: ~9.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.73x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
351.28K Shares
NSE Avg: 331.00K (94.2%)
BSE Avg: 20.28K (5.8%)
BSE Avg: 20.28K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
10.03M
16 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.92M
16 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.10M
30 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.10M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
120.72K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
170.25M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.79M
25 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.14%
Since 01 Jan 26 (₹464.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.10M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.28K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.69M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.91M
28 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.14%
Since 01 Jan 26 (₹464.70)
Star Health and Allied Insurance Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.46M (97.1%)
BSE: 43.03K (2.9%)
Total: 1.5M
Last 1 Month
From: 03 Aug 26NSE: 7.89M (93.3%)
BSE: 566.68K (6.7%)
Total: 8.45M
Last 3 Months
From: 03 Jun 26NSE: 40.2M (86.7%)
BSE: 6.16M (13.3%)
Total: 46.35M
Last 6 Months
From: 04 Mar 26NSE: 76.24M (87.3%)
BSE: 11.05M (12.7%)
Total: 87.29M
Last 9 Months
From: 03 Dec 25NSE: 114.89M (89.6%)
BSE: 13.29M (10.4%)
Total: 128.18M
Last 1 Year
From: 03 Sep 25NSE: 170.25M (90.6%)
BSE: 17.69M (9.4%)
Total: 187.95M
Last 2 Years
From: 03 Sep 24NSE: 476.28M (93.2%)
BSE: 34.73M (6.8%)
Total: 511.01M
Last 3 Years
From: 04 Sep 23NSE: 674.8M (92.2%)
BSE: 57.02M (7.8%)
Total: 731.81M
Last 4 Years
From: 05 Sep 22NSE: 810.07M (88.4%)
BSE: 106.29M (11.6%)
Total: 916.36M
Star Health and Allied Insurance Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 291.01K (97.1%)
BSE Avg: 8.61K (2.9%)
Total Avg: 299.62K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 342.84K (93.3%)
BSE Avg: 24.64K (6.7%)
Total Avg: 367.48K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 618.4K (86.7%)
BSE Avg: 94.71K (13.3%)
Total Avg: 713.11K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 614.86K (87.3%)
BSE Avg: 89.11K (12.7%)
Total Avg: 703.97K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 617.69K (89.6%)
BSE Avg: 71.46K (10.4%)
Total Avg: 689.15K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 686.51K (90.6%)
BSE Avg: 71.35K (9.4%)
Total Avg: 757.85K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 958.3K (93.2%)
BSE Avg: 69.88K (6.8%)
Total Avg: 1.03M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 906.98K (92.2%)
BSE Avg: 76.64K (7.8%)
Total Avg: 983.62K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 816.6K (88.4%)
BSE Avg: 107.15K (11.6%)
Total Avg: 923.75K
Star Health and Allied Insurance Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 254.82K | +1.6% | Falling volume | 96.8% |
| 01 Sep 26 | 563.92K | -1.3% | Jump in volume with fall in price | 97.3% |
| 31 Aug 26 | 359.35K | -0.4% | Jump in volume with fall in price | 98.7% |
| 28 Aug 26 | 127.57K | -2.1% | Drop in volume | 96.6% |
| 27 Aug 26 | 192.45K | +0.5% | Falling volume | 94.5% |
| 26 Aug 26 | 253.94K | +0.1% | Rising volume with rise in price | 94.6% |
| 25 Aug 26 | 258.19K | +1.7% | Rising volume with rise in price | 98% |
| 24 Aug 26 | 228.18K | -0.2% | Falling volume | 96.3% |
| 21 Aug 26 | 214.93K | +0.5% | Drop in volume | 94.5% |
| 20 Aug 26 | 285.52K | -1.6% | Falling volume | 94% |
| 19 Aug 26 | 146.48K | +0.1% | Drop in volume | 95.3% |
| 18 Aug 26 | 191.39K | +0.9% | Drop in volume | 95.6% |
| 17 Aug 26 | 624.18K | +0.5% | Rising volume | 98.5% |
| 14 Aug 26 | 334.03K | +0.1% | Drop in volume | 98% |
| 13 Aug 26 | 334.58K | +0.2% | Drop in volume | 68.8% |
| 12 Aug 26 | 279.66K | -0.2% | Drop in volume | 91.3% |
| 11 Aug 26 | 551.33K | +1.7% | Rising volume with rise in price | 85.1% |
| 10 Aug 26 | 1.23M | +0.9% | Jump in volume with rise in price | 96.9% |
| 07 Aug 26 | 212.25K | -0.7% | Drop in volume | 93.8% |
| 06 Aug 26 | 379.62K | -2.4% | Drop in volume | 96.6% |
| 05 Aug 26 | 577.53K | +0.1% | Drop in volume | 78.6% |
| 04 Aug 26 | 233.49K | -0.9% | Drop in volume | 96.2% |
| 03 Aug 26 | 615.27K | -1% | Drop in volume | 95.4% |
| 31 Jul 26 | 625.07K | -1.4% | Drop in volume | 96.7% |
| 30 Jul 26 | 3.57M | -0.8% | Jump in volume with rise in price | 69.2% |
| 29 Jul 26 | 1.51M | +1.9% | Jump in volume with rise in price | 65.8% |
| 28 Jul 26 | 366.42K | -1.1% | Jump in volume with fall in price | 96.7% |
| 27 Jul 26 | 394.70K | +1.9% | Jump in volume with rise in price | 96.4% |
| 24 Jul 26 | 349.69K | +1.9% | Jump in volume with rise in price | 94% |
| 23 Jul 26 | 226.26K | -1.2% | Drop in volume | 95.9% |
| 22 Jul 26 | 127.26K | -1.4% | Drop in volume | 94.9% |
| 21 Jul 26 | 319.04K | +1.6% | Drop in volume | 95.3% |
| 20 Jul 26 | 412.29K | -0.3% | Drop in volume | 95.8% |
| 17 Jul 26 | 218.46K | -3.3% | Drop in volume | 95.6% |
| 16 Jul 26 | 663.01K | +1.1% | Drop in volume | 97.2% |
| 15 Jul 26 | 219.47K | -0.4% | Drop in volume | 90.9% |
| 14 Jul 26 | 1.43M | -0% | Jump in volume with fall in price | 94.5% |
| 13 Jul 26 | 753.52K | -0.6% | Rising volume | 95.5% |
| 10 Jul 26 | 861.59K | -0.9% | Jump in volume | 49.7% |
| 09 Jul 26 | 1.32M | +3.3% | Jump in volume with rise in price | 75% |
| 08 Jul 26 | 547.93K | -1.5% | Jump in volume with fall in price | 91.5% |
| 07 Jul 26 | 508.74K | +0.9% | Jump in volume with rise in price | 97.5% |
| 06 Jul 26 | 193.04K | +0.2% | Drop in volume | 96.1% |
| 03 Jul 26 | 497.82K | -1.8% | Falling volume | 95.6% |
| 02 Jul 26 | 253.72K | +0.3% | Drop in volume | 95.1% |
| 01 Jul 26 | 393.27K | -0.4% | Drop in volume | 89.9% |
| 30 Jun 26 | 482.32K | +0.6% | Drop in volume | 94.5% |
| 29 Jun 26 | 1.19M | +0.1% | Rising volume with rise in price | 92.8% |
| 25 Jun 26 | 733.76K | +0.9% | Drop in volume | 96.5% |
| 24 Jun 26 | 478.89K | -0.7% | Drop in volume | 96.7% |
| 23 Jun 26 | 1.19M | +0.8% | Drop in volume | 97.2% |
| 22 Jun 26 | 521.59K | +0.3% | Drop in volume | 89.1% |
| 19 Jun 26 | 2.98M | +2.9% | Jump in volume with rise in price | 95.5% |
| 18 Jun 26 | 7.42M | +4.8% | Jump in volume with rise in price | 95.8% |
| 17 Jun 26 | 764.08K | +1.7% | Rising volume with rise in price | 95.7% |
| 16 Jun 26 | 958.80K | -1.3% | Jump in volume with fall in price | 43.5% |
| 15 Jun 26 | 372.52K | +0.7% | Drop in volume | 77.7% |
| 12 Jun 26 | 621.15K | -0.8% | Falling volume | 96.7% |
| 11 Jun 26 | 1.18M | -0% | Jump in volume with fall in price | 53.1% |
| 10 Jun 26 | 434.12K | +0.4% | Falling volume | 96.3% |
| 09 Jun 26 | 796.90K | +1% | Jump in volume with rise in price | 68.5% |
| 08 Jun 26 | 807.64K | -0.9% | Jump in volume with fall in price | 56.9% |
| 05 Jun 26 | 379.84K | -0% | Drop in volume | 93.6% |
| 04 Jun 26 | 236.22K | +0.8% | Drop in volume | 94.4% |
| 03 Jun 26 | 594.68K | -0.7% | Falling volume | 64.1% |
| 02 Jun 26 | 773.61K | +0.1% | Falling volume | 95.7% |
| 01 Jun 26 | 936.43K | +1.5% | Rising volume with rise in price | 93.1% |
| 29 May 26 | 1.08M | +0.9% | Jump in volume with rise in price | 91.9% |
| 27 May 26 | 413.80K | -0.4% | Drop in volume | 95.6% |
| 26 May 26 | 544.25K | -0.3% | Drop in volume | 96.5% |
| 25 May 26 | 1.41M | +0.5% | Jump in volume with rise in price | 71.8% |
| 22 May 26 | 827.38K | -1% | Jump in volume with fall in price | 67.8% |
| 21 May 26 | 1.08M | +0.9% | Jump in volume with rise in price | 89.6% |
| 20 May 26 | 302.29K | +1.2% | Falling volume | 96% |
| 19 May 26 | 416.94K | +3.5% | Rising volume with rise in price | 95.9% |
| 18 May 26 | 407.55K | -0.3% | Rising volume | 83.8% |
| 15 May 26 | 140.05K | -0.7% | Drop in volume | 91.4% |
| 14 May 26 | 399.76K | -0.6% | Drop in volume | 76% |
| 13 May 26 | 308.67K | -0.9% | Drop in volume | 92.6% |
| 12 May 26 | 484.02K | -0.2% | Falling volume | 68.1% |
| 11 May 26 | 670.91K | -0.3% | Jump in volume with fall in price | 93.5% |
| 08 May 26 | 635.70K | +1% | Rising volume with rise in price | 97.1% |
| 07 May 26 | 958.10K | -1.8% | Drop in volume | 93.2% |
| 06 May 26 | 256.51K | +0.2% | Drop in volume | 91% |
| 05 May 26 | 301.62K | -0.3% | Drop in volume | 96.8% |
| 04 May 26 | 499.74K | -1.5% | Drop in volume | 97.3% |
| 30 Apr 26 | 771.30K | -1.6% | Drop in volume | 95.7% |
| 29 Apr 26 | 8.25M | -1.8% | Jump in volume with rise in price | 94.2% |
| 28 Apr 26 | 271.02K | +0.3% | Drop in volume | 94.8% |
| 27 Apr 26 | 249.84K | +2.1% | Drop in volume | 94.7% |
| 24 Apr 26 | 400.99K | -1% | Falling volume | 97.1% |
| 23 Apr 26 | 308.46K | +1.5% | Drop in volume | 95.8% |
| 22 Apr 26 | 478.67K | -1% | Drop in volume | 96.1% |
| 21 Apr 26 | 838.88K | +1.5% | Jump in volume with rise in price | 98.5% |
| 20 Apr 26 | 473.56K | +0.6% | Falling volume | 96.7% |
| 17 Apr 26 | 543.57K | +1.5% | Rising volume with rise in price | 96.3% |
| 16 Apr 26 | 768.71K | +3.5% | Jump in volume with rise in price | 94.9% |
| 15 Apr 26 | 598.95K | +0.4% | Jump in volume with rise in price | 90.5% |
| 13 Apr 26 | 270.45K | +1.3% | Drop in volume | 96.7% |
| 10 Apr 26 | 495.61K | +1% | Rising volume with rise in price | 95.8% |
| 09 Apr 26 | 480.21K | -0.9% | Rising volume | 98.2% |
| 08 Apr 26 | 210.13K | 0% | Drop in volume | 93.6% |
| 07 Apr 26 | 256.73K | +0.2% | Drop in volume | 92.1% |
| 06 Apr 26 | 609.14K | -0.3% | Falling volume | 91.5% |
| 02 Apr 26 | 569.44K | +1.7% | Rising volume | 98.7% |
| 01 Apr 26 | 608.49K | +3.7% | Falling volume | 96.9% |
| 30 Mar 26 | 639.86K | +1.7% | Falling volume | 94.2% |
| 27 Mar 26 | 374.54K | +0.6% | Drop in volume | 95.6% |
| 25 Mar 26 | 855.38K | +0.9% | Rising volume with rise in price | 39.4% |
| 24 Mar 26 | 288.89K | +0.6% | Drop in volume | 92.8% |
| 23 Mar 26 | 1.13M | -1.4% | Jump in volume with fall in price | 97.5% |
| 20 Mar 26 | 799.15K | -0.3% | Jump in volume with fall in price | 59.7% |
| 19 Mar 26 | 1.28M | -1.2% | Jump in volume with fall in price | 22.2% |
| 18 Mar 26 | 494.55K | +1.8% | Falling volume | 70.1% |
| 17 Mar 26 | 494.91K | -0.8% | Rising volume | 98.4% |
| 16 Mar 26 | 295.63K | -2.1% | Drop in volume | 92.2% |
| 13 Mar 26 | 592.18K | +1.9% | Jump in volume with rise in price | 98.3% |
| 12 Mar 26 | 767.03K | +2.6% | Jump in volume with rise in price | 98.3% |
| 11 Mar 26 | 326.34K | +1.3% | Drop in volume | 95.5% |
| 10 Mar 26 | 404.07K | +0.8% | Falling volume | 97.5% |
| 09 Mar 26 | 430.59K | -1.7% | Rising volume | 90.8% |
| 06 Mar 26 | 183.47K | -1.1% | Drop in volume | 94.7% |
| 05 Mar 26 | 1.02M | -0.2% | Rising volume | 78.4% |
| 04 Mar 26 | 257.75K | +1.7% | Drop in volume | 90.2% |
| 02 Mar 26 | 437.22K | +1.4% | Drop in volume | 96.4% |
| 27 Feb 26 | 182.92K | -2.2% | Drop in volume | 96.3% |
| 26 Feb 26 | 543.35K | +1.3% | Drop in volume | 49.9% |
| 25 Feb 26 | 3.18M | +0.8% | Jump in volume with rise in price | 94.5% |
| 24 Feb 26 | 208.78K | -0.8% | Rising volume | 95.7% |
| 23 Feb 26 | 147.23K | +1.2% | Drop in volume | 91.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 548.53K shares on 01 Sep 26
(Total Volume: 563.92K, BSE: 15.40K).
The stock opened at ₹567.80 and closed at ₹560.40, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹567.80 and closed at ₹560.40, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -3.56%.
Lowest Volume
Recorded 123.28K shares on 28 Aug 26
(Total Volume: 127.57K, BSE: 4.28K).
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 548.53K shares on 01 Sep 26
(Total Volume: 563.92K, BSE: 15.40K).
The stock opened at ₹567.80 and closed at ₹560.40, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹567.80 and closed at ₹560.40, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -3.41%.
Lowest Volume
Recorded 123.28K shares on 28 Aug 26
(Total Volume: 127.57K, BSE: 4.28K).
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.41%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.40K shares on 01 Sep 26
(Total Volume: 563.92K, NSE: 548.53K).
The stock opened at ₹567.80 and closed at ₹560.40, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹567.80 and closed at ₹560.40, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -3.56%.
Lowest Volume
Recorded 4.28K shares on 28 Aug 26
(Total Volume: 127.57K, NSE: 123.28K).
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.07K shares on 20 Aug 26
(Total Volume: 285.52K, NSE: 268.45K).
The stock opened at ₹585.00 and closed at ₹575.50, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹585.00 and closed at ₹575.50, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -3.41%.
Lowest Volume
Recorded 4.28K shares on 28 Aug 26
(Total Volume: 127.57K, NSE: 123.28K).
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹586.10 and closed at ₹573.50, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.15%. Over this entire time period, the stock shifted by -3.41%.