 |
 |
 |
Search Stock:
SRM Contractors Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹459.35
▲ 2.94%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹443.20
Intraday +3.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
165.45K
NSE: 153.39K (92.7%)
BSE: 12.06K (7.3%)
BSE: 12.06K (7.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.46%
3M: -6.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.48x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
111.85K Shares
NSE Avg: 103.27K (92.3%)
BSE Avg: 8.58K (7.7%)
BSE Avg: 8.58K (7.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.14
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.81M
16 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.44M
16 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
368.58K
16 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
469.67K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
30.67K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
46.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.44M
16 Sep 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.93%
Since 01 Jan 26 (₹533.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
34.42K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.54K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.20M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
538.06K
04 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.93%
Since 01 Jan 26 (₹533.70)
SRM Contractors Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 287.6K (93.8%)
BSE: 19.16K (6.2%)
Total: 306.76K
Last 1 Month
From: 03 Aug 26NSE: 2.07M (92.3%)
BSE: 171.57K (7.7%)
Total: 2.24M
Last 3 Months
From: 03 Jun 26NSE: 6.5M (92.6%)
BSE: 522.58K (7.4%)
Total: 7.02M
Last 6 Months
From: 04 Mar 26NSE: 19.58M (93.9%)
BSE: 1.28M (6.1%)
Total: 20.86M
Last 9 Months
From: 03 Dec 25NSE: 28.48M (94.4%)
BSE: 1.69M (5.6%)
Total: 30.16M
Last 1 Year
From: 03 Sep 25NSE: 46.28M (93.5%)
BSE: 3.2M (6.5%)
Total: 49.48M
Last 2 Years
From: 03 Sep 24NSE: 67.55M (91.8%)
BSE: 6.04M (8.2%)
Total: 73.58M
SRM Contractors Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 143.8K (93.8%)
BSE Avg: 9.58K (6.2%)
Total Avg: 153.38K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 103.27K (92.3%)
BSE Avg: 8.58K (7.7%)
Total Avg: 111.85K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 104.81K (92.6%)
BSE Avg: 8.43K (7.4%)
Total Avg: 113.24K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 161.83K (93.9%)
BSE Avg: 10.6K (6.1%)
Total Avg: 172.43K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 155.62K (94.4%)
BSE Avg: 9.21K (5.6%)
Total Avg: 164.83K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 188.89K (93.5%)
BSE Avg: 13.08K (6.5%)
Total Avg: 201.97K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 136.73K (91.8%)
BSE Avg: 12.22K (8.2%)
Total Avg: 148.96K
SRM Contractors Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 165.45K | +3.6% | Jump in volume with rise in price | 92.7% |
| 27 Aug 26 | 141.31K | -3.5% | Jump in volume with fall in price | 95% |
| 26 Aug 26 | 84.51K | -0.1% | Falling volume | 93.2% |
| 25 Aug 26 | 68.04K | -0% | Drop in volume | 94.2% |
| 24 Aug 26 | 83.02K | +0.2% | Drop in volume | 95.2% |
| 21 Aug 26 | 185.21K | -3.2% | Jump in volume with fall in price | 87.7% |
| 20 Aug 26 | 71.12K | -3.3% | Drop in volume | 95.9% |
| 19 Aug 26 | 100.72K | +1% | Falling volume | 94.1% |
| 18 Aug 26 | 86.97K | +2.2% | Falling volume | 87.9% |
| 17 Aug 26 | 110.91K | -1.8% | Rising volume | 90.9% |
| 14 Aug 26 | 181.51K | -1.1% | Jump in volume with fall in price | 95% |
| 13 Aug 26 | 133.95K | -2.2% | Rising volume | 89.8% |
| 12 Aug 26 | 87.40K | +0.3% | Drop in volume | 94.2% |
| 11 Aug 26 | 35.63K | -0.4% | Drop in volume | 90.5% |
| 10 Aug 26 | 66.84K | -3% | Drop in volume | 90.8% |
| 07 Aug 26 | 104.18K | -1.9% | Falling volume | 87.2% |
| 06 Aug 26 | 301.39K | +1.7% | Jump in volume with rise in price | 93.8% |
| 05 Aug 26 | 77.95K | -1.4% | Jump in volume with rise in price | 93.7% |
| 04 Aug 26 | 102.44K | +2.7% | Jump in volume with rise in price | 94.5% |
| 03 Aug 26 | 48.41K | -0.3% | Falling volume | 86.8% |
| 31 Jul 26 | 45.20K | +0.1% | Drop in volume | 93.9% |
| 30 Jul 26 | 49.56K | -1.3% | Drop in volume | 83.4% |
| 29 Jul 26 | 64.50K | -0.6% | Falling volume | 86.5% |
| 28 Jul 26 | 34.98K | -1.1% | Drop in volume | 87.7% |
| 27 Jul 26 | 89.85K | -0.1% | Falling volume | 94.4% |
| 24 Jul 26 | 78.27K | +1% | Falling volume | 96% |
| 23 Jul 26 | 65.31K | -0.3% | Drop in volume | 96% |
| 22 Jul 26 | 99.55K | -1% | Rising volume | 93.5% |
| 21 Jul 26 | 192.40K | +1.6% | Jump in volume with rise in price | 94.6% |
| 20 Jul 26 | 53.48K | +2.4% | Falling volume | 94.7% |
| 17 Jul 26 | 74.81K | -0.9% | Falling volume | 97.5% |
| 16 Jul 26 | 54.80K | -0.1% | Drop in volume | 94.6% |
| 15 Jul 26 | 49.30K | 0% | Drop in volume | 93.6% |
| 14 Jul 26 | 46.20K | -2.9% | Drop in volume | 94.9% |
| 13 Jul 26 | 73.26K | +0.5% | Drop in volume | 92.2% |
| 10 Jul 26 | 161.23K | +4.7% | Jump in volume with rise in price | 92.7% |
| 09 Jul 26 | 71.93K | +0.7% | Drop in volume | 74.9% |
| 08 Jul 26 | 81.09K | -2.4% | Falling volume | 91.1% |
| 07 Jul 26 | 96.47K | -2.9% | Drop in volume | 94.4% |
| 06 Jul 26 | 93.99K | -2.8% | Drop in volume | 92.2% |
| 03 Jul 26 | 87.79K | -2.2% | Drop in volume | 94.2% |
| 02 Jul 26 | 176.89K | +0.6% | Falling volume | 96.1% |
| 01 Jul 26 | 78.11K | -1.9% | Drop in volume | 89.7% |
| 30 Jun 26 | 504.09K | -4.1% | Jump in volume with rise in price | 93.2% |
| 29 Jun 26 | 119.15K | 0% | Drop in volume | 93.2% |
| 25 Jun 26 | 150.76K | -1.3% | Falling volume | 82.8% |
| 24 Jun 26 | 134.57K | -4.3% | Falling volume | 89.8% |
| 23 Jun 26 | 328.74K | +0.5% | Jump in volume with rise in price | 95% |
| 22 Jun 26 | 239.36K | +5.3% | Jump in volume with rise in price | 95.2% |
| 19 Jun 26 | 77.66K | -1.1% | Falling volume | 93% |
| 18 Jun 26 | 49.92K | -0.3% | Drop in volume | 96.9% |
| 17 Jun 26 | 54.09K | -2.4% | Drop in volume | 91.8% |
| 16 Jun 26 | 91.02K | +0.8% | Falling volume | 87.3% |
| 15 Jun 26 | 155.39K | -0.5% | Jump in volume with rise in price | 89.3% |
| 12 Jun 26 | 97.55K | +2.3% | Falling volume | 94% |
| 11 Jun 26 | 94.25K | -1.4% | Falling volume | 87.8% |
| 10 Jun 26 | 87.44K | -2.6% | Drop in volume | 95.1% |
| 09 Jun 26 | 86.62K | -0.5% | Drop in volume | 93.5% |
| 08 Jun 26 | 137.24K | -2.6% | Falling volume | 94.5% |
| 05 Jun 26 | 172.87K | +2.4% | Rising volume with rise in price | 93.9% |
| 04 Jun 26 | 127.45K | +0.1% | Drop in volume | 91.8% |
| 03 Jun 26 | 156.81K | -3.2% | Drop in volume | 96.7% |
| 02 Jun 26 | 100.88K | +0.7% | Drop in volume | 92.6% |
| 01 Jun 26 | 144.63K | -3% | Drop in volume | 93.2% |
| 29 May 26 | 251.91K | -1.7% | Drop in volume | 95.9% |
| 27 May 26 | 711.45K | -0.3% | Falling volume | 95.2% |
| 26 May 26 | 3.11M | -4.4% | Jump in volume with fall in price | 96.8% |
| 25 May 26 | 210.25K | +2.3% | Jump in volume with rise in price | 93.9% |
| 22 May 26 | 160.65K | +1.4% | Jump in volume with rise in price | 95% |
| 21 May 26 | 112.05K | +2.2% | Jump in volume with rise in price | 95.9% |
| 20 May 26 | 34.40K | -0.3% | Drop in volume | 91.4% |
| 19 May 26 | 63.45K | +0.4% | Drop in volume | 90.9% |
| 18 May 26 | 121.03K | +2.6% | Jump in volume with rise in price | 89.4% |
| 15 May 26 | 52.27K | -2% | Drop in volume | 95.3% |
| 14 May 26 | 59.53K | -0.4% | Drop in volume | 93.9% |
| 13 May 26 | 157.65K | +2.1% | Rising volume with rise in price | 94.6% |
| 12 May 26 | 122.91K | -5.6% | Falling volume | 89.5% |
| 11 May 26 | 65.80K | -1.8% | Drop in volume | 93.7% |
| 08 May 26 | 142.73K | -0.5% | Rising volume | 92.4% |
| 07 May 26 | 105.94K | -1.4% | Drop in volume | 98.1% |
| 06 May 26 | 242.83K | +1.1% | Jump in volume with rise in price | 91.1% |
| 05 May 26 | 99.24K | -1.2% | Falling volume | 87.4% |
| 04 May 26 | 137.92K | +1.6% | Rising volume with rise in price | 91.9% |
| 30 Apr 26 | 112.43K | -1.2% | Drop in volume | 92.9% |
| 29 Apr 26 | 170.07K | -4.3% | Rising volume | 96.6% |
| 28 Apr 26 | 44.10K | -1.2% | Drop in volume | 98.3% |
| 27 Apr 26 | 95.17K | -0% | Drop in volume | 94.1% |
| 24 Apr 26 | 198.45K | -2.9% | Rising volume | 94.5% |
| 23 Apr 26 | 415.10K | +4.3% | Jump in volume with rise in price | 97.4% |
| 22 Apr 26 | 73.28K | -1.8% | Drop in volume | 94.2% |
| 21 Apr 26 | 145.44K | +1.9% | Drop in volume | 96.3% |
| 20 Apr 26 | 106.30K | -1.4% | Drop in volume | 96.2% |
| 17 Apr 26 | 157.78K | -0% | Drop in volume | 93.6% |
| 16 Apr 26 | 367.29K | -4% | Falling volume | 89.5% |
| 15 Apr 26 | 1.00M | -0.5% | Jump in volume with rise in price | 94.9% |
| 13 Apr 26 | 402.04K | +11.1% | Jump in volume with rise in price | 96% |
| 10 Apr 26 | 416.24K | +7% | Jump in volume with rise in price | 96.2% |
| 09 Apr 26 | 117.54K | +0.2% | Drop in volume | 91.9% |
| 08 Apr 26 | 149.18K | -1% | Drop in volume | 91.4% |
| 07 Apr 26 | 96.79K | +0.4% | Drop in volume | 96.7% |
| 06 Apr 26 | 510.84K | -6.5% | Jump in volume with rise in price | 96.1% |
| 02 Apr 26 | 169.56K | +4.2% | Jump in volume with rise in price | 97.8% |
| 01 Apr 26 | 130.20K | +1.2% | Rising volume with rise in price | 93.8% |
| 30 Mar 26 | 156.09K | -3.1% | Jump in volume with fall in price | 91.4% |
| 27 Mar 26 | 224.50K | +0.1% | Jump in volume with rise in price | 88.2% |
| 25 Mar 26 | 55.61K | -0.1% | Drop in volume | 95.9% |
| 24 Mar 26 | 96.23K | +0.5% | Falling volume | 94.7% |
| 23 Mar 26 | 70.43K | -3.5% | Drop in volume | 95.1% |
| 20 Mar 26 | 99.40K | +0.3% | Drop in volume | 77.5% |
| 19 Mar 26 | 193.54K | +1% | Rising volume | 94.7% |
| 18 Mar 26 | 135.03K | +4.1% | Drop in volume | 95.5% |
| 17 Mar 26 | 69.87K | +1.5% | Drop in volume | 74.5% |
| 16 Mar 26 | 117.01K | -0.9% | Drop in volume | 84.9% |
| 13 Mar 26 | 247.60K | -1.3% | Rising volume | 94.6% |
| 12 Mar 26 | 326.67K | +3.3% | Jump in volume with rise in price | 96.1% |
| 11 Mar 26 | 287.94K | -5% | Jump in volume with fall in price | 95.1% |
| 10 Mar 26 | 200.91K | -1.4% | Jump in volume with fall in price | 88.7% |
| 09 Mar 26 | 154.63K | -2.2% | Jump in volume with fall in price | 89.4% |
| 06 Mar 26 | 91.54K | +0.9% | Falling volume | 96.4% |
| 05 Mar 26 | 92.01K | -1.6% | Falling volume | 92.4% |
| 04 Mar 26 | 141.28K | -1.7% | Jump in volume with fall in price | 96.6% |
| 02 Mar 26 | 155.66K | +4.2% | Jump in volume with rise in price | 95.6% |
| 27 Feb 26 | 74.14K | -1.8% | Rising volume | 95.5% |
| 26 Feb 26 | 79.77K | +2.5% | Falling volume | 96.1% |
| 25 Feb 26 | 54.03K | -3.2% | Drop in volume | 94.6% |
| 24 Feb 26 | 58.96K | -0.9% | Drop in volume | 93.2% |
| 23 Feb 26 | 83.00K | -3.2% | Drop in volume | 95.8% |
| 20 Feb 26 | 73.02K | -0% | Drop in volume | 96.6% |
| 19 Feb 26 | 236.13K | +1.1% | Drop in volume | 96.9% |
| 18 Feb 26 | 141.94K | +2.8% | Drop in volume | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 153.39K shares on 28 Aug 26
(Total Volume: 165.45K, BSE: 12.06K).
The stock opened at ₹443.20 and closed at ₹459.35, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹443.20 and closed at ₹459.35, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -1.82%.
Lowest Volume
Recorded 64.12K shares on 25 Aug 26
(Total Volume: 68.04K, BSE: 3.91K).
The stock opened at ₹462.15 and closed at ₹461.95, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹462.15 and closed at ₹461.95, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -1.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 162.34K shares on 21 Aug 26
(Total Volume: 185.21K, BSE: 22.87K).
The stock opened at ₹483.20 and closed at ₹467.85, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.75%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹483.20 and closed at ₹467.85, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.75%. Over this entire time period, the stock shifted by -5.03%.
Lowest Volume
Recorded 64.12K shares on 25 Aug 26
(Total Volume: 68.04K, BSE: 3.91K).
The stock opened at ₹462.15 and closed at ₹461.95, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹462.15 and closed at ₹461.95, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -5.03%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.06K shares on 28 Aug 26
(Total Volume: 165.45K, NSE: 153.39K).
The stock opened at ₹443.20 and closed at ₹459.35, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹443.20 and closed at ₹459.35, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -1.82%.
Lowest Volume
Recorded 3.91K shares on 25 Aug 26
(Total Volume: 68.04K, NSE: 64.12K).
The stock opened at ₹462.15 and closed at ₹461.95, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹462.15 and closed at ₹461.95, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -1.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.87K shares on 21 Aug 26
(Total Volume: 185.21K, NSE: 162.34K).
The stock opened at ₹483.20 and closed at ₹467.85, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.75%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹483.20 and closed at ₹467.85, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.75%. Over this entire time period, the stock shifted by -5.03%.
Lowest Volume
Recorded 2.91K shares on 20 Aug 26
(Total Volume: 71.12K, NSE: 68.21K).
The stock opened at ₹497.40 and closed at ₹481.10, reflecting an intraday move of -3.28%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹497.40 and closed at ₹481.10, reflecting an intraday move of -3.28%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -5.03%.