 |
 |
 |
Search Stock:
Solar Industries India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹20,600.00
▲ 2.69%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹19,970.00
Intraday +3.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
148.25K
NSE: 139.03K (93.8%)
BSE: 9.22K (6.2%)
BSE: 9.22K (6.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.40%
3M: +10.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.6%
BSE: ~5.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.89x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
165.80K Shares
NSE Avg: 155.63K (93.9%)
BSE Avg: 10.17K (6.1%)
BSE Avg: 10.17K (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.36
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
830.61K
30 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
819.54K
30 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
98.75K
18 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
704.55K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
42.64K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
36.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.48M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,064.89%
Since 03 Sep 21 (₹1,768.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+69.32%
Since 01 Jan 26 (₹12,166.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
43.74K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.96K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.12M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
152.45K
12 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,064.89%
Since 03 Sep 21 (₹1,768.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+69.32%
Since 01 Jan 26 (₹12,166.00)
Solar Industries India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 655.37K (94.6%)
BSE: 37.53K (5.4%)
Total: 692.89K
Last 1 Month
From: 03 Aug 26NSE: 3.29M (93.9%)
BSE: 212.49K (6.1%)
Total: 3.5M
Last 3 Months
From: 03 Jun 26NSE: 9.05M (94.3%)
BSE: 551.56K (5.7%)
Total: 9.6M
Last 6 Months
From: 04 Mar 26NSE: 20.87M (93.6%)
BSE: 1.43M (6.4%)
Total: 22.3M
Last 9 Months
From: 03 Dec 25NSE: 30.05M (94.2%)
BSE: 1.85M (5.8%)
Total: 31.9M
Last 1 Year
From: 03 Sep 25NSE: 36.75M (94.6%)
BSE: 2.12M (5.4%)
Total: 38.87M
Last 2 Years
From: 03 Sep 24NSE: 65.4M (95.2%)
BSE: 3.31M (4.8%)
Total: 68.71M
Last 3 Years
From: 04 Sep 23NSE: 103.2M (95.5%)
BSE: 4.86M (4.5%)
Total: 108.07M
Last 4 Years
From: 05 Sep 22NSE: 117.3M (95%)
BSE: 6.15M (5%)
Total: 123.44M
Last 5 Years
From: 03 Sep 21NSE: 135.86M (94.9%)
BSE: 7.33M (5.1%)
Total: 143.19M
Solar Industries India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 131.07K (94.6%)
BSE Avg: 7.51K (5.4%)
Total Avg: 138.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 143.13K (93.9%)
BSE Avg: 9.24K (6.1%)
Total Avg: 152.37K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 139.22K (94.3%)
BSE Avg: 8.49K (5.7%)
Total Avg: 147.71K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 168.3K (93.6%)
BSE Avg: 11.53K (6.4%)
Total Avg: 179.83K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 161.57K (94.2%)
BSE Avg: 9.96K (5.8%)
Total Avg: 171.52K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 148.19K (94.6%)
BSE Avg: 8.53K (5.4%)
Total Avg: 156.72K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 131.6K (95.2%)
BSE Avg: 6.65K (4.8%)
Total Avg: 138.25K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 138.71K (95.5%)
BSE Avg: 6.54K (4.5%)
Total Avg: 145.25K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 118.24K (95%)
BSE Avg: 6.2K (5%)
Total Avg: 124.44K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 109.56K (94.9%)
BSE Avg: 5.91K (5.1%)
Total Avg: 115.47K
Solar Industries India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 148.25K | +3.2% | Rising volume with rise in price | 93.8% |
| 01 Sep 26 | 102.87K | -0.9% | Falling volume | 91.4% |
| 31 Aug 26 | 105.71K | -1.4% | Falling volume | 95.5% |
| 28 Aug 26 | 134.21K | -1.2% | Rising volume | 95.8% |
| 27 Aug 26 | 201.85K | +2.4% | Jump in volume with rise in price | 95.4% |
| 26 Aug 26 | 103.20K | +1.6% | Falling volume | 94.4% |
| 25 Aug 26 | 60.14K | -0.6% | Drop in volume | 96.1% |
| 24 Aug 26 | 72.90K | -0.3% | Drop in volume | 94% |
| 21 Aug 26 | 117.41K | +0.3% | Drop in volume | 76.3% |
| 20 Aug 26 | 103.20K | +3% | Drop in volume | 90.9% |
| 19 Aug 26 | 206.25K | -1.8% | Drop in volume | 95.6% |
| 18 Aug 26 | 187.48K | +0.9% | Drop in volume | 95.1% |
| 17 Aug 26 | 166.72K | +0.2% | Drop in volume | 92.2% |
| 14 Aug 26 | 513.87K | -1.6% | Jump in volume with fall in price | 94.9% |
| 13 Aug 26 | 748.29K | +7.9% | Jump in volume with rise in price | 94.2% |
| 12 Aug 26 | 94.76K | -0.4% | Jump in volume with fall in price | 97.3% |
| 11 Aug 26 | 83.74K | -0.3% | Jump in volume with fall in price | 97.4% |
| 10 Aug 26 | 44.86K | +0.7% | Drop in volume | 95% |
| 07 Aug 26 | 53.47K | +0.8% | Falling volume | 92% |
| 06 Aug 26 | 66.81K | +0.3% | Falling volume | 94.8% |
| 05 Aug 26 | 71.29K | -2.1% | Falling volume | 95.5% |
| 04 Aug 26 | 60.61K | +0.2% | Drop in volume | 96.1% |
| 03 Aug 26 | 56.54K | +1.4% | Drop in volume | 93.7% |
| 31 Jul 26 | 92.98K | +1.6% | Rising volume with rise in price | 95.7% |
| 30 Jul 26 | 92.55K | -0.1% | Rising volume | 96.8% |
| 29 Jul 26 | 77.08K | -1% | Falling volume | 93.5% |
| 28 Jul 26 | 107.29K | -2.1% | Jump in volume with fall in price | 96.5% |
| 27 Jul 26 | 58.59K | +0.1% | Drop in volume | 94.8% |
| 24 Jul 26 | 78.83K | -0.2% | Drop in volume | 96.2% |
| 23 Jul 26 | 67.72K | -1.1% | Drop in volume | 97.1% |
| 22 Jul 26 | 87.03K | -1% | Drop in volume | 92.5% |
| 21 Jul 26 | 108.36K | -0.5% | Falling volume | 93.9% |
| 20 Jul 26 | 251.79K | +2.9% | Jump in volume with rise in price | 95% |
| 17 Jul 26 | 100.01K | +0.3% | Falling volume | 96.6% |
| 16 Jul 26 | 105.84K | +0.1% | Drop in volume | 96% |
| 15 Jul 26 | 104.34K | -0% | Drop in volume | 95.4% |
| 14 Jul 26 | 99.39K | +0.9% | Drop in volume | 95.7% |
| 13 Jul 26 | 114.92K | -0.2% | Drop in volume | 94.2% |
| 10 Jul 26 | 231.20K | +4.4% | Jump in volume with rise in price | 94.6% |
| 09 Jul 26 | 357.94K | -3.4% | Jump in volume with fall in price | 91.1% |
| 08 Jul 26 | 107.14K | -1.3% | Falling volume | 82.8% |
| 07 Jul 26 | 208.33K | -0.5% | Jump in volume with fall in price | 96.2% |
| 06 Jul 26 | 103.34K | +0.2% | Drop in volume | 93.6% |
| 03 Jul 26 | 122.76K | -1.2% | Drop in volume | 82.5% |
| 02 Jul 26 | 109.70K | 0% | Drop in volume | 91.6% |
| 01 Jul 26 | 146.51K | -0.5% | Drop in volume | 93% |
| 30 Jun 26 | 319.15K | +4.6% | Jump in volume with rise in price | 95.9% |
| 29 Jun 26 | 438.71K | +2.1% | Jump in volume with rise in price | 98.2% |
| 25 Jun 26 | 108.16K | -2.4% | Drop in volume | 96.6% |
| 24 Jun 26 | 88.28K | -2% | Drop in volume | 95.3% |
| 23 Jun 26 | 158.82K | -1.5% | Falling volume | 95.9% |
| 22 Jun 26 | 130.17K | +1.7% | Falling volume | 95.3% |
| 19 Jun 26 | 298.83K | +1.6% | Jump in volume with rise in price | 94.9% |
| 18 Jun 26 | 125.99K | +1% | Rising volume with rise in price | 93.5% |
| 17 Jun 26 | 131.82K | +3.3% | Rising volume with rise in price | 90.8% |
| 16 Jun 26 | 123.15K | -2.8% | Rising volume | 94.1% |
| 15 Jun 26 | 72.13K | -0.9% | Drop in volume | 94.9% |
| 12 Jun 26 | 117.38K | -1.5% | Falling volume | 92.9% |
| 11 Jun 26 | 183.56K | -3.2% | Jump in volume with fall in price | 95.8% |
| 10 Jun 26 | 99.73K | -3.2% | Drop in volume | 96.2% |
| 09 Jun 26 | 98.82K | -0.1% | Drop in volume | 94.9% |
| 08 Jun 26 | 107.26K | -0.7% | Drop in volume | 95.3% |
| 05 Jun 26 | 109.99K | +0.3% | Drop in volume | 93.3% |
| 04 Jun 26 | 172.81K | -1.4% | Drop in volume | 93.5% |
| 03 Jun 26 | 278.06K | +1% | Jump in volume with rise in price | 95.7% |
| 02 Jun 26 | 189.38K | +1.2% | Falling volume | 97.2% |
| 01 Jun 26 | 112.08K | -1% | Drop in volume | 89.7% |
| 29 May 26 | 508.31K | -2.7% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 117.65K | +1.2% | Drop in volume | 89.3% |
| 26 May 26 | 125.00K | +0.6% | Drop in volume | 89% |
| 25 May 26 | 110.62K | -0% | Drop in volume | 95.3% |
| 22 May 26 | 164.26K | -1.5% | Drop in volume | 95.4% |
| 21 May 26 | 208.12K | +0.5% | Drop in volume | 94.1% |
| 20 May 26 | 229.63K | +0.9% | Drop in volume | 95.6% |
| 19 May 26 | 329.04K | +0.1% | Falling volume | 92.2% |
| 18 May 26 | 787.65K | +2.9% | Jump in volume with rise in price | 87.5% |
| 15 May 26 | 595.58K | +3.4% | Jump in volume with rise in price | 94.5% |
| 14 May 26 | 321.52K | +4.9% | Jump in volume with rise in price | 94.5% |
| 13 May 26 | 87.85K | +1.5% | Drop in volume | 93.2% |
| 12 May 26 | 122.56K | -4.2% | Falling volume | 96% |
| 11 May 26 | 146.35K | +1% | Jump in volume with rise in price | 90.6% |
| 08 May 26 | 141.37K | +1% | Jump in volume with rise in price | 95.8% |
| 07 May 26 | 120.36K | +0.2% | Rising volume with rise in price | 93.4% |
| 06 May 26 | 120.30K | -1.3% | Rising volume | 94.4% |
| 05 May 26 | 97.65K | +2.5% | Falling volume | 94.5% |
| 04 May 26 | 78.50K | -0.7% | Drop in volume | 91.8% |
| 30 Apr 26 | 97.85K | +0.4% | Drop in volume | 90.3% |
| 29 Apr 26 | 121.99K | -0.5% | Drop in volume | 96% |
| 28 Apr 26 | 109.70K | +0.3% | Drop in volume | 94.6% |
| 27 Apr 26 | 116.19K | +0.4% | Drop in volume | 91.8% |
| 24 Apr 26 | 299.74K | -5.1% | Jump in volume with fall in price | 95% |
| 23 Apr 26 | 234.83K | +2.9% | Jump in volume with rise in price | 93.3% |
| 22 Apr 26 | 128.54K | +2.2% | Falling volume | 94.7% |
| 21 Apr 26 | 128.92K | +0.7% | Drop in volume | 96.3% |
| 20 Apr 26 | 102.40K | -1.5% | Drop in volume | 83.7% |
| 17 Apr 26 | 135.42K | +0.6% | Drop in volume | 95.1% |
| 16 Apr 26 | 167.35K | +0.4% | Falling volume | 91.4% |
| 15 Apr 26 | 243.40K | +0.6% | Jump in volume with rise in price | 93.5% |
| 13 Apr 26 | 267.24K | +4.5% | Jump in volume with rise in price | 90.4% |
| 10 Apr 26 | 111.15K | +0.2% | Drop in volume | 92.5% |
| 09 Apr 26 | 178.10K | +2.4% | Falling volume | 95.7% |
| 08 Apr 26 | 201.93K | -2.4% | Rising volume with rise in price | 92.2% |
| 07 Apr 26 | 116.73K | +0.8% | Drop in volume | 95.3% |
| 06 Apr 26 | 145.81K | +1.5% | Drop in volume | 92.7% |
| 02 Apr 26 | 212.14K | +3.2% | Falling volume | 93.8% |
| 01 Apr 26 | 214.90K | +3.1% | Rising volume with rise in price | 92.7% |
| 30 Mar 26 | 235.65K | -1.6% | Rising volume | 89.7% |
| 27 Mar 26 | 285.83K | -3.7% | Jump in volume with fall in price | 94.5% |
| 25 Mar 26 | 218.65K | +1.7% | Jump in volume with rise in price | 91.4% |
| 24 Mar 26 | 146.67K | -0.5% | Falling volume | 92.3% |
| 23 Mar 26 | 179.30K | -3.5% | Falling volume | 91.9% |
| 20 Mar 26 | 164.15K | -2.6% | Falling volume | 95.5% |
| 19 Mar 26 | 158.07K | -3.6% | Falling volume | 93.8% |
| 18 Mar 26 | 200.92K | -2.5% | Rising volume | 96.2% |
| 17 Mar 26 | 178.54K | -0.3% | Falling volume | 96.1% |
| 16 Mar 26 | 234.90K | -1.2% | Rising volume | 96.5% |
| 13 Mar 26 | 182.71K | -1.7% | Drop in volume | 89% |
| 12 Mar 26 | 150.52K | +1.1% | Drop in volume | 96.4% |
| 11 Mar 26 | 235.73K | -1.9% | Drop in volume | 95.4% |
| 10 Mar 26 | 273.12K | -3.5% | Drop in volume | 92.5% |
| 09 Mar 26 | 323.86K | -1.8% | Falling volume | 92.4% |
| 06 Mar 26 | 430.02K | +3.1% | Rising volume with rise in price | 92% |
| 05 Mar 26 | 347.02K | -0.8% | Rising volume with rise in price | 89.5% |
| 04 Mar 26 | 704.58K | +2.8% | Jump in volume with rise in price | 94% |
| 02 Mar 26 | 408.78K | +6.8% | Jump in volume with rise in price | 92.3% |
| 27 Feb 26 | 106.64K | -2.2% | Falling volume | 96.4% |
| 26 Feb 26 | 160.12K | +2.6% | Jump in volume with rise in price | 92.9% |
| 25 Feb 26 | 73.00K | +0.6% | Drop in volume | 94.5% |
| 24 Feb 26 | 104.51K | +0.2% | Rising volume | 97.5% |
| 23 Feb 26 | 140.56K | -0.6% | Jump in volume with rise in price | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 192.66K shares on 27 Aug 26
(Total Volume: 201.85K, BSE: 9.19K).
The stock opened at ₹20,097.00 and closed at ₹20,580.00, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +2.40%. Over this entire time period, the stock shifted by +2.50%.
The stock opened at ₹20,097.00 and closed at ₹20,580.00, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +2.40%. Over this entire time period, the stock shifted by +2.50%.
Lowest Volume
Recorded 94.05K shares on 01 Sep 26
(Total Volume: 102.87K, BSE: 8.82K).
The stock opened at ₹20,250.00 and closed at ₹20,060.00, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +2.50%.
The stock opened at ₹20,250.00 and closed at ₹20,060.00, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +2.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 192.66K shares on 27 Aug 26
(Total Volume: 201.85K, BSE: 9.19K).
The stock opened at ₹20,097.00 and closed at ₹20,580.00, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +2.40%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹20,097.00 and closed at ₹20,580.00, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +2.40%. Over this entire time period, the stock shifted by +4.46%.
Lowest Volume
Recorded 57.78K shares on 25 Aug 26
(Total Volume: 60.14K, BSE: 2.36K).
The stock opened at ₹19,925.00 and closed at ₹19,800.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹19,925.00 and closed at ₹19,800.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +4.46%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.22K shares on 02 Sep 26
(Total Volume: 148.25K, NSE: 139.03K).
The stock opened at ₹19,970.00 and closed at ₹20,600.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +2.69%. Over this entire time period, the stock shifted by +2.50%.
The stock opened at ₹19,970.00 and closed at ₹20,600.00, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +2.69%. Over this entire time period, the stock shifted by +2.50%.
Lowest Volume
Recorded 4.71K shares on 31 Aug 26
(Total Volume: 105.71K, NSE: 101.00K).
The stock opened at ₹20,400.00 and closed at ₹20,108.00, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by +2.50%.
The stock opened at ₹20,400.00 and closed at ₹20,108.00, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by +2.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.85K shares on 21 Aug 26
(Total Volume: 117.41K, NSE: 89.56K).
The stock opened at ₹19,850.00 and closed at ₹19,900.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹19,850.00 and closed at ₹19,900.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by +4.46%.
Lowest Volume
Recorded 2.36K shares on 25 Aug 26
(Total Volume: 60.14K, NSE: 57.78K).
The stock opened at ₹19,925.00 and closed at ₹19,800.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹19,925.00 and closed at ₹19,800.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +4.46%.