 |
 |
 |
Search Stock:
SJVN Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹63.92
▼ 1.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹64.31
Intraday -0.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.04M
NSE: 1.76M (86.3%)
BSE: 279.65K (13.7%)
BSE: 279.65K (13.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.92%
3M: -12.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.3x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.57M Shares
NSE Avg: 1.41M (89.5%)
BSE Avg: 165.19K (10.5%)
BSE Avg: 165.19K (10.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.37
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
110.71M
05 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
101.75M
05 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.96M
05 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.70M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
960.37K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.16B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
238.15M
05 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+137.18%
Since 03 Sep 21 (₹26.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.48%
Since 01 Jan 26 (₹74.74)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
828.74K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
69.71K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
103.59M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.91M
05 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+137.18%
Since 03 Sep 21 (₹26.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.48%
Since 01 Jan 26 (₹74.74)
SJVN Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.87M (88.8%)
BSE: 990.45K (11.2%)
Total: 8.86M
Last 1 Month
From: 03 Aug 26NSE: 33.79M (89.4%)
BSE: 4.01M (10.6%)
Total: 37.8M
Last 3 Months
From: 03 Jun 26NSE: 130.05M (90%)
BSE: 14.39M (10%)
Total: 144.44M
Last 6 Months
From: 04 Mar 26NSE: 463.26M (91.9%)
BSE: 40.66M (8.1%)
Total: 503.92M
Last 9 Months
From: 03 Dec 25NSE: 994.87M (91.9%)
BSE: 87.24M (8.1%)
Total: 1082.11M
Last 1 Year
From: 03 Sep 25NSE: 1155.5M (91.8%)
BSE: 103.59M (8.2%)
Total: 1259.09M
Last 2 Years
From: 03 Sep 24NSE: 3058.31M (91.9%)
BSE: 268.92M (8.1%)
Total: 3327.22M
Last 3 Years
From: 04 Sep 23NSE: 12339.89M (92.1%)
BSE: 1061.96M (7.9%)
Total: 13401.85M
Last 4 Years
From: 05 Sep 22NSE: 14701.55M (91.8%)
BSE: 1313.59M (8.2%)
Total: 16015.14M
Last 5 Years
From: 03 Sep 21NSE: 15503.67M (91.5%)
BSE: 1439.63M (8.5%)
Total: 16943.29M
SJVN Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.57M (88.8%)
BSE Avg: 198.09K (11.2%)
Total Avg: 1.77M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.47M (89.4%)
BSE Avg: 174.27K (10.6%)
Total Avg: 1.64M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2M (90%)
BSE Avg: 221.39K (10%)
Total Avg: 2.22M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.74M (91.9%)
BSE Avg: 327.87K (8.1%)
Total Avg: 4.06M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.35M (91.9%)
BSE Avg: 469.03K (8.1%)
Total Avg: 5.82M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.66M (91.8%)
BSE Avg: 417.69K (8.2%)
Total Avg: 5.08M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.15M (91.9%)
BSE Avg: 541.08K (8.1%)
Total Avg: 6.69M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 16.59M (92.1%)
BSE Avg: 1.43M (7.9%)
Total Avg: 18.01M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 14.82M (91.8%)
BSE Avg: 1.32M (8.2%)
Total Avg: 16.14M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 12.5M (91.5%)
BSE Avg: 1.16M (8.5%)
Total Avg: 13.66M
SJVN Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.04M | -0.6% | Rising volume | 86.3% |
| 01 Sep 26 | 1.67M | 0% | Rising volume with rise in price | 95.7% |
| 31 Aug 26 | 2.15M | +0.2% | Jump in volume with fall in price | 89.2% |
| 28 Aug 26 | 1.49M | -0.9% | Rising volume | 85.6% |
| 27 Aug 26 | 1.51M | -0.9% | Rising volume | 87.3% |
| 26 Aug 26 | 1.39M | -0.6% | Falling volume | 91.4% |
| 25 Aug 26 | 1.24M | +0.1% | Falling volume | 94.3% |
| 24 Aug 26 | 1.38M | -1.1% | Falling volume | 85.3% |
| 21 Aug 26 | 1.35M | 0% | Falling volume | 85.5% |
| 20 Aug 26 | 1.80M | -0.3% | Jump in volume with fall in price | 93.7% |
| 19 Aug 26 | 1.40M | -0.4% | Rising volume | 86.5% |
| 18 Aug 26 | 1.27M | -0.3% | Falling volume | 84.4% |
| 17 Aug 26 | 1.76M | -1.1% | Rising volume | 92.3% |
| 14 Aug 26 | 1.47M | +0.1% | Falling volume | 89.1% |
| 13 Aug 26 | 1.15M | 0% | Drop in volume | 83.6% |
| 12 Aug 26 | 1.33M | -0.2% | Falling volume | 84.5% |
| 11 Aug 26 | 2.44M | -1% | Jump in volume with fall in price | 92.1% |
| 10 Aug 26 | 1.36M | -0.1% | Drop in volume | 91.9% |
| 07 Aug 26 | 1.89M | -0.7% | Drop in volume | 93.3% |
| 06 Aug 26 | 1.32M | -1.5% | Drop in volume | 92.3% |
| 05 Aug 26 | 1.83M | -0.7% | Drop in volume | 86.3% |
| 04 Aug 26 | 1.64M | -1.1% | Drop in volume | 85.8% |
| 03 Aug 26 | 2.93M | +0.3% | Rising volume with rise in price | 92.4% |
| 31 Jul 26 | 5.82M | -0.3% | Jump in volume with rise in price | 94.5% |
| 30 Jul 26 | 1.25M | -1.2% | Drop in volume | 87.2% |
| 29 Jul 26 | 2.30M | +1.5% | Rising volume with rise in price | 86.4% |
| 28 Jul 26 | 1.36M | -0.6% | Drop in volume | 82.8% |
| 27 Jul 26 | 1.21M | +0.5% | Drop in volume | 93.9% |
| 24 Jul 26 | 1.89M | +0.4% | Falling volume | 85.1% |
| 23 Jul 26 | 2.63M | -1.3% | Rising volume | 93.2% |
| 22 Jul 26 | 2.42M | -0.1% | Rising volume with rise in price | 89% |
| 21 Jul 26 | 2.24M | -0.6% | Rising volume | 93.4% |
| 20 Jul 26 | 2.61M | -0.3% | Jump in volume with fall in price | 91.7% |
| 17 Jul 26 | 1.91M | -1.3% | Rising volume | 87.7% |
| 16 Jul 26 | 1.67M | -0.3% | Rising volume with rise in price | 88% |
| 15 Jul 26 | 1.53M | -0.4% | Falling volume | 94% |
| 14 Jul 26 | 1.83M | +0.2% | Rising volume | 93.8% |
| 13 Jul 26 | 1.64M | +1% | Falling volume | 83.5% |
| 10 Jul 26 | 1.47M | +1% | Drop in volume | 84.6% |
| 09 Jul 26 | 1.56M | -0.1% | Drop in volume | 84.2% |
| 08 Jul 26 | 2.38M | -1.5% | Rising volume | 93.1% |
| 07 Jul 26 | 1.59M | +0.1% | Drop in volume | 82.3% |
| 06 Jul 26 | 2.81M | -1.5% | Drop in volume | 93.6% |
| 03 Jul 26 | 2.03M | -0.3% | Drop in volume | 87.8% |
| 02 Jul 26 | 1.67M | -0.4% | Drop in volume | 82.7% |
| 01 Jul 26 | 2.20M | -0.7% | Drop in volume | 85.9% |
| 30 Jun 26 | 9.53M | +0.2% | Jump in volume with rise in price | 91.3% |
| 29 Jun 26 | 3.38M | -0.4% | Rising volume | 90.1% |
| 25 Jun 26 | 1.86M | -1.8% | Drop in volume | 90.2% |
| 24 Jun 26 | 2.59M | -0.1% | Falling volume | 93.9% |
| 23 Jun 26 | 2.52M | -2.6% | Drop in volume | 89.4% |
| 22 Jun 26 | 4.68M | +1.7% | Jump in volume with rise in price | 86.8% |
| 19 Jun 26 | 2.92M | -1.8% | Rising volume | 94% |
| 18 Jun 26 | 3.67M | -0% | Jump in volume with rise in price | 90.3% |
| 17 Jun 26 | 2.30M | +0.5% | Falling volume | 89.6% |
| 16 Jun 26 | 3.50M | +0.7% | Jump in volume with rise in price | 90.2% |
| 15 Jun 26 | 2.57M | -1% | Jump in volume with rise in price | 85.2% |
| 12 Jun 26 | 2.42M | +1.8% | Rising volume with rise in price | 93.4% |
| 11 Jun 26 | 1.84M | -1.6% | Falling volume | 94.3% |
| 10 Jun 26 | 1.95M | -1.4% | Falling volume | 88.6% |
| 09 Jun 26 | 2.41M | -0.3% | Falling volume | 90.4% |
| 08 Jun 26 | 1.48M | -0.4% | Drop in volume | 95.3% |
| 05 Jun 26 | 2.75M | -0.2% | Drop in volume | 91.5% |
| 04 Jun 26 | 2.38M | +1.6% | Drop in volume | 95.8% |
| 03 Jun 26 | 3.88M | +1.2% | Falling volume | 91.4% |
| 02 Jun 26 | 3.53M | -0.4% | Falling volume | 94% |
| 01 Jun 26 | 4.46M | -3.5% | Rising volume | 90.8% |
| 29 May 26 | 8.18M | -0.8% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 4.95M | +2.3% | Jump in volume with rise in price | 91% |
| 26 May 26 | 2.49M | -0.5% | Falling volume | 95.5% |
| 25 May 26 | 2.21M | +0.4% | Drop in volume | 83% |
| 22 May 26 | 2.15M | -0.8% | Drop in volume | 95.8% |
| 21 May 26 | 2.43M | -0.7% | Drop in volume | 89.6% |
| 20 May 26 | 2.40M | -0.9% | Drop in volume | 96.3% |
| 19 May 26 | 4.25M | +1.4% | Drop in volume | 90.5% |
| 18 May 26 | 12.57M | -3.8% | Jump in volume with fall in price | 95.1% |
| 15 May 26 | 13.05M | -0.4% | Jump in volume with rise in price | 93.4% |
| 14 May 26 | 5.35M | +1.1% | Jump in volume with rise in price | 90.3% |
| 13 May 26 | 3.05M | +2.3% | Falling volume | 90.4% |
| 12 May 26 | 3.83M | -4.2% | Rising volume | 87.1% |
| 11 May 26 | 2.96M | -1% | Falling volume | 90.7% |
| 08 May 26 | 3.32M | -0.9% | Falling volume | 89.9% |
| 07 May 26 | 3.98M | -0.5% | Falling volume | 90.3% |
| 06 May 26 | 3.63M | -0.1% | Drop in volume | 87% |
| 05 May 26 | 3.13M | -0.6% | Drop in volume | 88.4% |
| 04 May 26 | 4.23M | -0.2% | Drop in volume | 84.1% |
| 30 Apr 26 | 5.93M | -1.9% | Falling volume | 89.3% |
| 29 Apr 26 | 5.82M | -2.3% | Drop in volume | 95.2% |
| 28 Apr 26 | 9.61M | +1.6% | Rising volume with rise in price | 91% |
| 27 Apr 26 | 7.79M | +3.3% | Falling volume | 95.3% |
| 24 Apr 26 | 4.11M | -1.5% | Drop in volume | 88.3% |
| 23 Apr 26 | 8.84M | -2% | Falling volume | 95.3% |
| 22 Apr 26 | 17.55M | +5.4% | Jump in volume with rise in price | 96.7% |
| 21 Apr 26 | 3.88M | -0.5% | Drop in volume | 90.4% |
| 20 Apr 26 | 7.72M | -2.3% | Falling volume | 91.5% |
| 17 Apr 26 | 10.73M | +2.2% | Jump in volume with rise in price | 91.3% |
| 16 Apr 26 | 7.28M | +0.9% | Rising volume with rise in price | 91.5% |
| 15 Apr 26 | 8.28M | +2.1% | Jump in volume with rise in price | 96.4% |
| 13 Apr 26 | 7.93M | +3.3% | Jump in volume with rise in price | 96.1% |
| 10 Apr 26 | 4.57M | +1.5% | Falling volume | 89.1% |
| 09 Apr 26 | 5.90M | -0.4% | Rising volume with rise in price | 92.5% |
| 08 Apr 26 | 6.65M | +0.9% | Rising volume with rise in price | 95.7% |
| 07 Apr 26 | 4.35M | +0.8% | Drop in volume | 93.2% |
| 06 Apr 26 | 5.85M | +0.7% | Falling volume | 94.9% |
| 02 Apr 26 | 4.89M | +1.4% | Drop in volume | 89.4% |
| 01 Apr 26 | 7.46M | +3.1% | Rising volume with rise in price | 91.8% |
| 30 Mar 26 | 7.98M | -3.4% | Rising volume | 93.4% |
| 27 Mar 26 | 7.77M | -2% | Rising volume | 95.1% |
| 25 Mar 26 | 5.65M | +0.5% | Falling volume | 88.2% |
| 24 Mar 26 | 5.65M | -1.6% | Falling volume | 88.4% |
| 23 Mar 26 | 7.20M | -5% | Rising volume | 94% |
| 20 Mar 26 | 10.35M | +0.9% | Jump in volume with rise in price | 94.9% |
| 19 Mar 26 | 4.74M | -1.8% | Drop in volume | 95.5% |
| 18 Mar 26 | 7.63M | +1.4% | Rising volume with rise in price | 91.7% |
| 17 Mar 26 | 4.32M | -0.6% | Drop in volume | 95.4% |
| 16 Mar 26 | 8.45M | -1.8% | Jump in volume with fall in price | 92.9% |
| 13 Mar 26 | 8.13M | -4% | Jump in volume with fall in price | 96.9% |
| 12 Mar 26 | 9.17M | +2.6% | Jump in volume with rise in price | 95.9% |
| 11 Mar 26 | 5.24M | +0.7% | Rising volume with rise in price | 90.9% |
| 10 Mar 26 | 4.17M | -0.2% | Falling volume | 90.2% |
| 09 Mar 26 | 3.86M | -0% | Drop in volume | 90.1% |
| 06 Mar 26 | 3.88M | -1.5% | Falling volume | 89.8% |
| 05 Mar 26 | 8.94M | +6.1% | Jump in volume with rise in price | 94% |
| 04 Mar 26 | 5.05M | -1.2% | Rising volume | 83.4% |
| 02 Mar 26 | 5.53M | +1.1% | Jump in volume with fall in price | 84.6% |
| 27 Feb 26 | 3.07M | -1.4% | Falling volume | 96.5% |
| 26 Feb 26 | 2.84M | -1.4% | Drop in volume | 90.1% |
| 25 Feb 26 | 4.57M | +0.9% | Rising volume with rise in price | 91.5% |
| 24 Feb 26 | 4.68M | +0.4% | Rising volume with rise in price | 90.6% |
| 23 Feb 26 | 2.86M | -1.9% | Drop in volume | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.92M shares on 31 Aug 26
(Total Volume: 2.15M, BSE: 231.31K).
The stock opened at ₹64.60 and closed at ₹64.71, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.93%.
The stock opened at ₹64.60 and closed at ₹64.71, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.93%.
Lowest Volume
Recorded 1.28M shares on 28 Aug 26
(Total Volume: 1.49M, BSE: 214.42K).
The stock opened at ₹65.45 and closed at ₹64.88, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -2.93%.
The stock opened at ₹65.45 and closed at ₹64.88, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -2.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.92M shares on 31 Aug 26
(Total Volume: 2.15M, BSE: 231.31K).
The stock opened at ₹64.60 and closed at ₹64.71, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -3.21%.
The stock opened at ₹64.60 and closed at ₹64.71, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -3.21%.
Lowest Volume
Recorded 1.16M shares on 21 Aug 26
(Total Volume: 1.35M, BSE: 196.30K).
The stock opened at ₹66.03 and closed at ₹66.06, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -3.21%.
The stock opened at ₹66.03 and closed at ₹66.06, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -3.21%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 279.65K shares on 02 Sep 26
(Total Volume: 2.04M, NSE: 1.76M).
The stock opened at ₹64.31 and closed at ₹63.92, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.93%.
The stock opened at ₹64.31 and closed at ₹63.92, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.93%.
Lowest Volume
Recorded 72.74K shares on 01 Sep 26
(Total Volume: 1.67M, NSE: 1.60M).
The stock opened at ₹64.92 and closed at ₹64.92, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -2.93%.
The stock opened at ₹64.92 and closed at ₹64.92, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -2.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 279.65K shares on 02 Sep 26
(Total Volume: 2.04M, NSE: 1.76M).
The stock opened at ₹64.31 and closed at ₹63.92, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -3.21%.
The stock opened at ₹64.31 and closed at ₹63.92, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -3.21%.
Lowest Volume
Recorded 71.07K shares on 25 Aug 26
(Total Volume: 1.24M, NSE: 1.17M).
The stock opened at ₹65.80 and closed at ₹65.86, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by -3.21%.
The stock opened at ₹65.80 and closed at ₹65.86, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by -3.21%.