 |
 |
 |
Search Stock:
Siemens Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,018.90
▼ 0.28%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,024.90
Intraday -0.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
269.34K
NSE: 263.29K (97.8%)
BSE: 6.05K (2.2%)
BSE: 6.05K (2.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.05%
3M: +8.34%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
422.67K Shares
NSE Avg: 404.80K (95.8%)
BSE Avg: 17.87K (4.2%)
BSE Avg: 17.87K (4.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.06
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.25M
15 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.13M
15 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
235.29K
06 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.38M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
120.39K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
101.90M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.94M
22 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+77.25%
Since 03 Sep 21 (₹2,267.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+30.01%
Since 01 Jan 26 (₹3,091.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
83.34K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.99K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
659.54K
07 Apr 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+77.25%
Since 03 Sep 21 (₹2,267.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+30.01%
Since 01 Jan 26 (₹3,091.30)
Siemens Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.54M (97.5%)
BSE: 38.86K (2.5%)
Total: 1.58M
Last 1 Month
From: 03 Aug 26NSE: 10.17M (95.6%)
BSE: 471.41K (4.4%)
Total: 10.64M
Last 3 Months
From: 03 Jun 26NSE: 25.02M (95.7%)
BSE: 1.13M (4.3%)
Total: 26.14M
Last 6 Months
From: 04 Mar 26NSE: 56.07M (95.3%)
BSE: 2.75M (4.7%)
Total: 58.82M
Last 9 Months
From: 03 Dec 25NSE: 79.8M (94.9%)
BSE: 4.26M (5.1%)
Total: 84.07M
Last 1 Year
From: 03 Sep 25NSE: 101.9M (95.1%)
BSE: 5.21M (4.9%)
Total: 107.11M
Last 2 Years
From: 03 Sep 24NSE: 228.39M (95.4%)
BSE: 10.99M (4.6%)
Total: 239.38M
Last 3 Years
From: 04 Sep 23NSE: 319.97M (95.8%)
BSE: 14.18M (4.2%)
Total: 334.15M
Last 4 Years
From: 05 Sep 22NSE: 416.62M (95.9%)
BSE: 17.71M (4.1%)
Total: 434.33M
Last 5 Years
From: 03 Sep 21NSE: 506.78M (95.7%)
BSE: 22.73M (4.3%)
Total: 529.51M
Siemens Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 307.4K (97.5%)
BSE Avg: 7.77K (2.5%)
Total Avg: 315.17K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 442.14K (95.6%)
BSE Avg: 20.5K (4.4%)
Total Avg: 462.63K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 384.86K (95.7%)
BSE Avg: 17.33K (4.3%)
Total Avg: 402.19K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 452.17K (95.3%)
BSE Avg: 22.22K (4.7%)
Total Avg: 474.39K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 429.05K (94.9%)
BSE Avg: 22.93K (5.1%)
Total Avg: 451.98K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 410.87K (95.1%)
BSE Avg: 21.01K (4.9%)
Total Avg: 431.88K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 459.53K (95.4%)
BSE Avg: 22.11K (4.6%)
Total Avg: 481.64K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 430.06K (95.8%)
BSE Avg: 19.06K (4.2%)
Total Avg: 449.13K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 419.98K (95.9%)
BSE Avg: 17.85K (4.1%)
Total Avg: 437.83K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 408.69K (95.7%)
BSE Avg: 18.33K (4.3%)
Total Avg: 427.02K
Siemens Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 269.34K | -0.1% | Falling volume | 97.8% |
| 01 Sep 26 | 330.24K | 0% | Falling volume | 96% |
| 31 Aug 26 | 226.32K | -0.8% | Drop in volume | 98.2% |
| 28 Aug 26 | 281.96K | -0% | Drop in volume | 98.9% |
| 27 Aug 26 | 467.99K | +1.1% | Falling volume | 97.3% |
| 26 Aug 26 | 380.36K | -1.8% | Drop in volume | 98.4% |
| 25 Aug 26 | 646.78K | -0.6% | Jump in volume with fall in price | 96.8% |
| 24 Aug 26 | 1.40M | +4.9% | Jump in volume with rise in price | 94% |
| 21 Aug 26 | 384.55K | +1% | Jump in volume with rise in price | 97.1% |
| 20 Aug 26 | 197.01K | -1.4% | Falling volume | 96% |
| 19 Aug 26 | 154.73K | -1% | Drop in volume | 94.4% |
| 18 Aug 26 | 124.70K | +0.4% | Drop in volume | 96.5% |
| 17 Aug 26 | 204.37K | +0.1% | Drop in volume | 98.4% |
| 14 Aug 26 | 319.68K | -0.7% | Drop in volume | 93.5% |
| 13 Aug 26 | 250.24K | -0.8% | Drop in volume | 93.4% |
| 12 Aug 26 | 745.20K | -0.1% | Jump in volume with rise in price | 96.1% |
| 11 Aug 26 | 1.32M | +2.2% | Jump in volume with rise in price | 96% |
| 10 Aug 26 | 277.59K | -0.7% | Drop in volume | 94.1% |
| 07 Aug 26 | 244.60K | -0.4% | Drop in volume | 90.6% |
| 06 Aug 26 | 228.90K | -1% | Drop in volume | 93.2% |
| 05 Aug 26 | 372.94K | -1.4% | Drop in volume | 95.3% |
| 04 Aug 26 | 1.18M | +2.1% | Jump in volume with rise in price | 93.8% |
| 03 Aug 26 | 632.47K | +4.2% | Jump in volume with rise in price | 96.4% |
| 31 Jul 26 | 585.16K | +2.7% | Jump in volume with rise in price | 96.6% |
| 30 Jul 26 | 224.35K | +0.2% | Falling volume | 95.8% |
| 29 Jul 26 | 245.98K | -0.3% | Falling volume | 95.1% |
| 28 Jul 26 | 346.70K | -0.5% | Jump in volume with fall in price | 97.3% |
| 27 Jul 26 | 279.59K | -0.1% | Rising volume with rise in price | 98% |
| 24 Jul 26 | 238.89K | +1.6% | Falling volume | 97.4% |
| 23 Jul 26 | 310.72K | +1.3% | Drop in volume | 97% |
| 22 Jul 26 | 240.28K | -1% | Drop in volume | 94.4% |
| 21 Jul 26 | 253.02K | -0.3% | Drop in volume | 96.6% |
| 20 Jul 26 | 164.56K | +0.8% | Drop in volume | 95.6% |
| 17 Jul 26 | 349.23K | 0% | Drop in volume | 97.2% |
| 16 Jul 26 | 1.44M | +1.6% | Jump in volume with rise in price | 96.2% |
| 15 Jul 26 | 339.11K | +1.2% | Rising volume with rise in price | 93% |
| 14 Jul 26 | 230.33K | +1.7% | Drop in volume | 97.3% |
| 13 Jul 26 | 238.21K | -0% | Drop in volume | 97.3% |
| 10 Jul 26 | 242.63K | +0.2% | Drop in volume | 95.3% |
| 09 Jul 26 | 289.40K | +1.4% | Drop in volume | 98.1% |
| 08 Jul 26 | 374.83K | -0.9% | Falling volume | 95.7% |
| 07 Jul 26 | 391.22K | -2.2% | Rising volume | 96.9% |
| 06 Jul 26 | 445.80K | +0.5% | Rising volume with rise in price | 96% |
| 03 Jul 26 | 501.10K | -1.5% | Jump in volume with fall in price | 86.6% |
| 02 Jul 26 | 251.58K | +0.1% | Drop in volume | 95.9% |
| 01 Jul 26 | 327.97K | -1.3% | Falling volume | 95.6% |
| 30 Jun 26 | 315.10K | -0% | Falling volume | 95.7% |
| 29 Jun 26 | 423.08K | -2.1% | Rising volume | 95.2% |
| 25 Jun 26 | 522.20K | +1.3% | Jump in volume with rise in price | 96.5% |
| 24 Jun 26 | 344.96K | -3.4% | Falling volume | 94.5% |
| 23 Jun 26 | 313.40K | -2.2% | Falling volume | 96.8% |
| 22 Jun 26 | 297.94K | -0.3% | Falling volume | 95.7% |
| 19 Jun 26 | 360.41K | +0.4% | Rising volume with rise in price | 94.3% |
| 18 Jun 26 | 356.74K | +0.3% | Rising volume with rise in price | 96.1% |
| 17 Jun 26 | 420.33K | +1.8% | Rising volume with rise in price | 95.5% |
| 16 Jun 26 | 339.25K | +0.7% | Falling volume | 95.9% |
| 15 Jun 26 | 379.22K | -0.8% | Falling volume | 96.9% |
| 12 Jun 26 | 237.54K | -0.6% | Drop in volume | 94% |
| 11 Jun 26 | 260.06K | -1% | Drop in volume | 95.8% |
| 10 Jun 26 | 616.44K | -1.4% | Jump in volume with fall in price | 97.5% |
| 09 Jun 26 | 331.53K | -0.1% | Drop in volume | 97.5% |
| 08 Jun 26 | 483.90K | +0.1% | Rising volume | 92.8% |
| 05 Jun 26 | 362.90K | +0.2% | Drop in volume | 94.8% |
| 04 Jun 26 | 352.61K | -0.9% | Drop in volume | 96.9% |
| 03 Jun 26 | 477.24K | -0.5% | Drop in volume | 97.3% |
| 02 Jun 26 | 644.02K | +0.5% | Drop in volume | 97.6% |
| 01 Jun 26 | 559.42K | -3.6% | Drop in volume | 94.1% |
| 29 May 26 | 2.08M | -0.4% | Jump in volume with fall in price | 97.3% |
| 27 May 26 | 1.83M | +8.7% | Jump in volume with rise in price | 95.1% |
| 26 May 26 | 768.31K | -0.2% | Jump in volume with rise in price | 92.9% |
| 25 May 26 | 526.70K | -4.4% | Jump in volume with fall in price | 89.5% |
| 22 May 26 | 580.43K | +2.4% | Jump in volume with rise in price | 92.1% |
| 21 May 26 | 368.75K | -0.5% | Falling volume | 94% |
| 20 May 26 | 528.70K | +4.9% | Rising volume with rise in price | 95.9% |
| 19 May 26 | 220.19K | +0.3% | Drop in volume | 97% |
| 18 May 26 | 317.73K | -1% | Drop in volume | 96% |
| 15 May 26 | 316.74K | -3.7% | Drop in volume | 89.7% |
| 14 May 26 | 836.61K | +3.4% | Jump in volume with rise in price | 94.3% |
| 13 May 26 | 434.67K | -1.2% | Falling volume | 91.3% |
| 12 May 26 | 397.45K | -0.8% | Falling volume | 97% |
| 11 May 26 | 1.05M | -3.1% | Jump in volume with fall in price | 94.5% |
| 08 May 26 | 380.71K | -1.3% | Falling volume | 96.2% |
| 07 May 26 | 327.16K | +0.3% | Falling volume | 96.3% |
| 06 May 26 | 341.24K | -1% | Falling volume | 96.9% |
| 05 May 26 | 260.47K | -0.1% | Drop in volume | 97.3% |
| 04 May 26 | 853.82K | -0.4% | Jump in volume with rise in price | 95.3% |
| 30 Apr 26 | 491.89K | +0.5% | Jump in volume with rise in price | 96.4% |
| 29 Apr 26 | 212.44K | -1.9% | Drop in volume | 96.3% |
| 28 Apr 26 | 277.72K | -0.7% | Drop in volume | 96.4% |
| 27 Apr 26 | 327.18K | +0.7% | Drop in volume | 94.6% |
| 24 Apr 26 | 379.01K | -1.9% | Drop in volume | 83.3% |
| 23 Apr 26 | 696.85K | +0.4% | Falling volume | 95.1% |
| 22 Apr 26 | 913.59K | +3.6% | Falling volume | 96.6% |
| 21 Apr 26 | 394.70K | -0.1% | Drop in volume | 94% |
| 20 Apr 26 | 702.30K | +0.2% | Drop in volume | 93.9% |
| 17 Apr 26 | 1.11M | +3.3% | Rising volume with rise in price | 93.5% |
| 16 Apr 26 | 1.06M | -1% | Jump in volume with fall in price | 96% |
| 15 Apr 26 | 2.25M | +5.2% | Jump in volume with rise in price | 95.1% |
| 13 Apr 26 | 353.26K | +0.1% | Falling volume | 93.4% |
| 10 Apr 26 | 644.62K | +4.8% | Jump in volume with rise in price | 97% |
| 09 Apr 26 | 295.56K | -0.3% | Falling volume | 94.4% |
| 08 Apr 26 | 411.65K | +1.4% | Rising volume with rise in price | 96.8% |
| 07 Apr 26 | 193.34K | +0.7% | Drop in volume | 95.5% |
| 06 Apr 26 | 384.26K | +0.2% | Falling volume | 97% |
| 02 Apr 26 | 274.49K | +1.9% | Drop in volume | 96.9% |
| 01 Apr 26 | 287.54K | +0.2% | Drop in volume | 96.3% |
| 30 Mar 26 | 519.46K | -2.1% | Rising volume | 92.5% |
| 27 Mar 26 | 524.58K | -1.5% | Rising volume | 95.1% |
| 25 Mar 26 | 376.70K | +2.9% | Falling volume | 97.2% |
| 24 Mar 26 | 579.85K | -2.2% | Jump in volume with rise in price | 97.1% |
| 23 Mar 26 | 552.50K | -3.9% | Jump in volume with fall in price | 94.9% |
| 20 Mar 26 | 344.17K | +0.3% | Falling volume | 97.8% |
| 19 Mar 26 | 420.79K | -3% | Rising volume | 97.7% |
| 18 Mar 26 | 209.45K | +1.3% | Drop in volume | 97% |
| 17 Mar 26 | 275.37K | +0.6% | Drop in volume | 97.8% |
| 16 Mar 26 | 724.05K | -2.2% | Jump in volume with fall in price | 94.1% |
| 13 Mar 26 | 360.32K | -3.5% | Rising volume | 86.8% |
| 12 Mar 26 | 373.62K | +2.3% | Rising volume with rise in price | 96.9% |
| 11 Mar 26 | 307.04K | -0.7% | Falling volume | 95.6% |
| 10 Mar 26 | 389.08K | +0.3% | Falling volume | 92.4% |
| 09 Mar 26 | 306.60K | +1.5% | Drop in volume | 95.5% |
| 06 Mar 26 | 402.06K | +1.7% | Falling volume | 95.7% |
| 05 Mar 26 | 287.87K | +1.4% | Drop in volume | 96.5% |
| 04 Mar 26 | 445.56K | -3.8% | Falling volume | 95.2% |
| 02 Mar 26 | 637.40K | -1.6% | Rising volume | 93.9% |
| 27 Feb 26 | 888.07K | +2.5% | Jump in volume with rise in price | 96.6% |
| 26 Feb 26 | 162.13K | -0.8% | Drop in volume | 94.6% |
| 25 Feb 26 | 402.36K | -0.8% | Drop in volume | 96% |
| 24 Feb 26 | 566.83K | +1.8% | Falling volume | 93.9% |
| 23 Feb 26 | 793.47K | +2.9% | Jump in volume with rise in price | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 455.39K shares on 27 Aug 26
(Total Volume: 467.99K, BSE: 12.61K).
The stock opened at ₹4,050.00 and closed at ₹4,095.00, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved +1.29%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,050.00 and closed at ₹4,095.00, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved +1.29%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 222.19K shares on 31 Aug 26
(Total Volume: 226.32K, BSE: 4.14K).
The stock opened at ₹4,061.40 and closed at ₹4,030.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,061.40 and closed at ₹4,030.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -0.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.32M shares on 24 Aug 26
(Total Volume: 1.40M, BSE: 83.34K).
The stock opened at ₹3,920.00 and closed at ₹4,114.00, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹3,920.00 and closed at ₹4,114.00, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +3.08%.
Lowest Volume
Recorded 189.19K shares on 20 Aug 26
(Total Volume: 197.01K, BSE: 7.82K).
The stock opened at ₹3,935.10 and closed at ₹3,880.00, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹3,935.10 and closed at ₹3,880.00, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +3.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.07K shares on 01 Sep 26
(Total Volume: 330.24K, NSE: 317.16K).
The stock opened at ₹4,029.90 and closed at ₹4,030.00, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,029.90 and closed at ₹4,030.00, reflecting an intraday move of +0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 2.99K shares on 28 Aug 26
(Total Volume: 281.96K, NSE: 278.97K).
The stock opened at ₹4,089.30 and closed at ₹4,089.00, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹4,089.30 and closed at ₹4,089.00, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -0.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 83.34K shares on 24 Aug 26
(Total Volume: 1.40M, NSE: 1.32M).
The stock opened at ₹3,920.00 and closed at ₹4,114.00, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹3,920.00 and closed at ₹4,114.00, reflecting an intraday move of +4.95%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +3.08%.
Lowest Volume
Recorded 2.99K shares on 28 Aug 26
(Total Volume: 281.96K, NSE: 278.97K).
The stock opened at ₹4,089.30 and closed at ₹4,089.00, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹4,089.30 and closed at ₹4,089.00, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by +3.08%.