 |
 |
 |
Search Stock:
Shree Ram Twistex Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹37.99
▼ 1.45%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹38.99
Intraday -2.56%
LATEST VOLUME
Total shares traded on the most recent trading day.
52.52K
NSE: 45.69K (87%)
BSE: 6.83K (13%)
BSE: 6.83K (13%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.54%
3M: -9.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.5%
BSE: ~9.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.29x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
40.68K Shares
NSE Avg: 35.22K (86.6%)
BSE Avg: 5.46K (13.4%)
BSE Avg: 5.46K (13.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.3
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.36M
02 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.13M
02 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
235.58K
02 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
204.69K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.32K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.67M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.13M
02 Mar 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
23.22K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
853
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.08M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
235.58K
02 Mar 26
Shree Ram Twistex Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 200.87K (85.8%)
BSE: 33.37K (14.2%)
Total: 234.24K
Last 1 Month
From: 03 Aug 26NSE: 751.53K (86.8%)
BSE: 114.18K (13.2%)
Total: 865.71K
Last 3 Months
From: 03 Jun 26NSE: 2.98M (88.2%)
BSE: 399.26K (11.8%)
Total: 3.38M
Last 6 Months
From: 04 Mar 26NSE: 13.54M (88%)
BSE: 1.84M (12%)
Total: 15.38M
Shree Ram Twistex Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 50.22K (85.8%)
BSE Avg: 8.34K (14.2%)
Total Avg: 58.56K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 34.16K (86.8%)
BSE Avg: 5.19K (13.2%)
Total Avg: 39.35K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 46.55K (88.2%)
BSE Avg: 6.24K (11.8%)
Total Avg: 52.78K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 110.11K (88%)
BSE Avg: 14.96K (12%)
Total Avg: 125.06K
Shree Ram Twistex Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 52.52K | -2.6% | Rising volume | 87% |
| 31 Aug 26 | 48.54K | +0.2% | Rising volume with rise in price | 72.1% |
| 28 Aug 26 | 77.62K | -1.7% | Jump in volume with fall in price | 88.3% |
| 27 Aug 26 | 55.57K | -2.6% | Jump in volume with fall in price | 93% |
| 26 Aug 26 | 23.57K | +0.1% | Drop in volume | 95.3% |
| 25 Aug 26 | 22.06K | -1.8% | Drop in volume | 96.1% |
| 24 Aug 26 | 29.61K | 0% | Falling volume | 90.9% |
| 21 Aug 26 | 70.21K | +1.2% | Jump in volume with rise in price | 83.5% |
| 20 Aug 26 | 44.52K | +1.8% | Jump in volume with rise in price | 90.2% |
| 19 Aug 26 | 20.32K | -2.6% | Drop in volume | 83.7% |
| 18 Aug 26 | 15.47K | +1.4% | Drop in volume | 86.1% |
| 17 Aug 26 | 36.25K | -1.3% | Falling volume | 90.4% |
| 14 Aug 26 | 29.52K | +0.7% | Drop in volume | 93.1% |
| 13 Aug 26 | 42.02K | -1.7% | Falling volume | 88.4% |
| 12 Aug 26 | 23.45K | -0.7% | Drop in volume | 95.7% |
| 11 Aug 26 | 42.85K | -0.5% | Rising volume | 95.4% |
| 10 Aug 26 | 83.27K | -1.5% | Jump in volume with rise in price | 72.3% |
| 07 Aug 26 | 41.47K | -0.1% | Jump in volume with rise in price | 80.4% |
| 06 Aug 26 | 35.28K | -3% | Rising volume | 92.2% |
| 05 Aug 26 | 19.49K | -1.4% | Drop in volume | 87.2% |
| 04 Aug 26 | 26.80K | -1.7% | Drop in volume | 89.3% |
| 03 Aug 26 | 25.34K | -1.9% | Drop in volume | 91.5% |
| 31 Jul 26 | 26.78K | +0.4% | Drop in volume | 94.7% |
| 30 Jul 26 | 42.72K | -2.2% | Jump in volume with fall in price | 97.2% |
| 29 Jul 26 | 49.27K | +2.9% | Jump in volume with rise in price | 94.2% |
| 28 Jul 26 | 37.67K | -2% | Rising volume | 94.8% |
| 27 Jul 26 | 25.63K | +1.4% | Drop in volume | 89.1% |
| 24 Jul 26 | 29.07K | -1.2% | Drop in volume | 94.9% |
| 23 Jul 26 | 26.85K | -1.4% | Drop in volume | 88.7% |
| 22 Jul 26 | 36.92K | -1.5% | Drop in volume | 83.2% |
| 21 Jul 26 | 45.72K | +0.5% | Drop in volume | 87.6% |
| 20 Jul 26 | 53.88K | +0.1% | Drop in volume | 91.6% |
| 17 Jul 26 | 64.92K | +1.8% | Falling volume | 93.9% |
| 16 Jul 26 | 52.75K | +0.5% | Drop in volume | 80.9% |
| 15 Jul 26 | 149.66K | +1.6% | Jump in volume with rise in price | 92.2% |
| 14 Jul 26 | 44.20K | -0.5% | Drop in volume | 93.6% |
| 13 Jul 26 | 136.94K | +5.2% | Jump in volume with rise in price | 89.5% |
| 10 Jul 26 | 34.47K | -0.2% | Drop in volume | 91.7% |
| 09 Jul 26 | 30.95K | -0.4% | Drop in volume | 87% |
| 08 Jul 26 | 50.63K | -2.5% | Drop in volume | 73% |
| 07 Jul 26 | 217.70K | +3.8% | Jump in volume with rise in price | 91.1% |
| 06 Jul 26 | 27.49K | -1.8% | Drop in volume | 83.3% |
| 03 Jul 26 | 30.48K | +0.5% | Drop in volume | 79.6% |
| 02 Jul 26 | 41.93K | -0.1% | Drop in volume | 92.6% |
| 01 Jul 26 | 75.37K | -1.8% | Falling volume | 84% |
| 30 Jun 26 | 42.48K | +0.4% | Drop in volume | 89.4% |
| 29 Jun 26 | 39.32K | -3.1% | Drop in volume | 70.6% |
| 25 Jun 26 | 227.91K | +2.2% | Jump in volume with rise in price | 89.8% |
| 24 Jun 26 | 28.80K | -1.3% | Drop in volume | 80.8% |
| 23 Jun 26 | 52.76K | -2.6% | Drop in volume | 91.2% |
| 22 Jun 26 | 77.06K | +0.3% | Rising volume with rise in price | 84.1% |
| 19 Jun 26 | 80.82K | -2.3% | Jump in volume with fall in price | 89.9% |
| 18 Jun 26 | 125.33K | -2.8% | Jump in volume with fall in price | 90.2% |
| 17 Jun 26 | 86.18K | -2.2% | Jump in volume with fall in price | 92.3% |
| 16 Jun 26 | 22.37K | -0.5% | Drop in volume | 86.9% |
| 15 Jun 26 | 48.03K | -0.6% | Rising volume with rise in price | 91.7% |
| 12 Jun 26 | 35.42K | +0.9% | Falling volume | 93.8% |
| 11 Jun 26 | 58.72K | -4.7% | Jump in volume with fall in price | 79% |
| 10 Jun 26 | 49.55K | -1.5% | Rising volume | 90.4% |
| 09 Jun 26 | 33.57K | +0.7% | Falling volume | 70.7% |
| 08 Jun 26 | 26.68K | -0.7% | Drop in volume | 87.1% |
| 05 Jun 26 | 35.49K | -1.1% | Drop in volume | 78.9% |
| 04 Jun 26 | 39.79K | -3.1% | Drop in volume | 87.5% |
| 03 Jun 26 | 70.21K | -0.9% | Falling volume | 93.4% |
| 02 Jun 26 | 40.24K | -1.1% | Drop in volume | 88.8% |
| 01 Jun 26 | 64.42K | -4.1% | Drop in volume | 94.1% |
| 29 May 26 | 62.90K | -0.4% | Drop in volume | 90.9% |
| 27 May 26 | 153.50K | +0.7% | Jump in volume with fall in price | 70.5% |
| 26 May 26 | 51.59K | +0.3% | Falling volume | 76.6% |
| 25 May 26 | 138.69K | -3.6% | Jump in volume with fall in price | 93.7% |
| 22 May 26 | 49.33K | -2.1% | Drop in volume | 85.4% |
| 21 May 26 | 36.48K | -2.5% | Drop in volume | 89.7% |
| 20 May 26 | 50.74K | -0.2% | Drop in volume | 76.9% |
| 19 May 26 | 35.65K | -1.6% | Drop in volume | 95.2% |
| 18 May 26 | 169.93K | -6.5% | Jump in volume with fall in price | 87% |
| 15 May 26 | 58.90K | +1.3% | Drop in volume | 96% |
| 14 May 26 | 59.28K | -1.2% | Falling volume | 87.6% |
| 13 May 26 | 130.05K | -0.4% | Jump in volume with rise in price | 82.5% |
| 12 May 26 | 80.20K | -5.7% | Rising volume | 87.8% |
| 11 May 26 | 49.77K | -1.2% | Drop in volume | 88.4% |
| 08 May 26 | 77.66K | -1.4% | Falling volume | 76% |
| 07 May 26 | 42.81K | +0.1% | Drop in volume | 88.5% |
| 06 May 26 | 68.87K | -0.5% | Drop in volume | 83.2% |
| 05 May 26 | 128.36K | -5.2% | Jump in volume with fall in price | 84.9% |
| 04 May 26 | 112.81K | +1.1% | Rising volume with rise in price | 93.8% |
| 30 Apr 26 | 76.71K | -2.5% | Drop in volume | 90.3% |
| 29 Apr 26 | 80.09K | -2.1% | Drop in volume | 83.6% |
| 28 Apr 26 | 71.04K | -1.9% | Drop in volume | 90.6% |
| 27 Apr 26 | 99.08K | +1.6% | Drop in volume | 87.7% |
| 24 Apr 26 | 142.10K | -6% | Drop in volume | 87.8% |
| 23 Apr 26 | 150.79K | -4.3% | Drop in volume | 90.7% |
| 22 Apr 26 | 439.07K | +4.9% | Jump in volume with rise in price | 88% |
| 21 Apr 26 | 108.05K | +1.2% | Drop in volume | 90.1% |
| 20 Apr 26 | 130.76K | -2.7% | Drop in volume | 88.6% |
| 17 Apr 26 | 152.22K | -0.9% | Drop in volume | 82.9% |
| 16 Apr 26 | 316.53K | +1.3% | Falling volume | 85.6% |
| 15 Apr 26 | 489.41K | +2.7% | Jump in volume with rise in price | 91.8% |
| 13 Apr 26 | 223.36K | +2.6% | Drop in volume | 92% |
| 10 Apr 26 | 171.25K | -1.6% | Drop in volume | 95% |
| 09 Apr 26 | 333.75K | -3% | Falling volume | 90.9% |
| 08 Apr 26 | 382.83K | -2% | Rising volume with rise in price | 85.9% |
| 07 Apr 26 | 265.81K | -3.6% | Falling volume | 92.5% |
| 06 Apr 26 | 802.55K | +6.5% | Jump in volume with rise in price | 92.2% |
| 02 Apr 26 | 286.90K | +2.6% | Jump in volume with rise in price | 92.3% |
| 01 Apr 26 | 126.35K | +1.4% | Drop in volume | 85.9% |
| 30 Mar 26 | 147.23K | -0.3% | Drop in volume | 84.1% |
| 27 Mar 26 | 225.08K | -5.4% | Drop in volume | 93.6% |
| 25 Mar 26 | 213.12K | -1.1% | Drop in volume | 84.1% |
| 24 Mar 26 | 203.50K | -1.8% | Drop in volume | 85.6% |
| 23 Mar 26 | 401.30K | -7.9% | Falling volume | 89.9% |
| 20 Mar 26 | 447.28K | -3.9% | Rising volume with rise in price | 90.2% |
| 19 Mar 26 | 555.06K | +2.7% | Jump in volume with rise in price | 85.3% |
| 18 Mar 26 | 305.28K | -3% | Rising volume | 87.4% |
| 17 Mar 26 | 438.14K | -5.2% | Jump in volume with fall in price | 83.2% |
| 16 Mar 26 | 435.94K | +10% | Jump in volume with rise in price | 81.6% |
| 13 Mar 26 | 242.54K | -1.3% | Rising volume | 86.3% |
| 12 Mar 26 | 65.11K | 0% | Drop in volume | 96.1% |
| 11 Mar 26 | 204.61K | -1% | Drop in volume | 90.7% |
| 10 Mar 26 | 701.29K | +2% | Drop in volume | 88.9% |
| 09 Mar 26 | 35.45K | 0% | Drop in volume | 89.4% |
| 06 Mar 26 | 113.30K | 0% | Drop in volume | 97.9% |
| 05 Mar 26 | 213.63K | -2.9% | Drop in volume | 91.5% |
| 04 Mar 26 | 546.06K | -3.9% | Drop in volume | 82.7% |
| 02 Mar 26 | 6.36M | +5% | - | 96.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 68.54K shares on 28 Aug 26
(Total Volume: 77.62K, BSE: 9.08K).
The stock opened at ₹38.61 and closed at ₹37.94, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -4.52%.
The stock opened at ₹38.61 and closed at ₹37.94, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -4.52%.
Lowest Volume
Recorded 22.45K shares on 26 Aug 26
(Total Volume: 23.57K, BSE: 1.12K).
The stock opened at ₹39.99 and closed at ₹40.02, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -4.52%.
The stock opened at ₹39.99 and closed at ₹40.02, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -4.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 68.54K shares on 28 Aug 26
(Total Volume: 77.62K, BSE: 9.08K).
The stock opened at ₹38.61 and closed at ₹37.94, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -4.04%.
The stock opened at ₹38.61 and closed at ₹37.94, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -4.04%.
Lowest Volume
Recorded 17.02K shares on 19 Aug 26
(Total Volume: 20.32K, BSE: 3.30K).
The stock opened at ₹39.88 and closed at ₹38.84, reflecting an intraday move of -2.61%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by -4.04%.
The stock opened at ₹39.88 and closed at ₹38.84, reflecting an intraday move of -2.61%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by -4.04%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.56K shares on 31 Aug 26
(Total Volume: 48.54K, NSE: 34.98K).
The stock opened at ₹38.49 and closed at ₹38.55, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -4.52%.
The stock opened at ₹38.49 and closed at ₹38.55, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -4.52%.
Lowest Volume
Recorded 1.12K shares on 26 Aug 26
(Total Volume: 23.57K, NSE: 22.45K).
The stock opened at ₹39.99 and closed at ₹40.02, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -4.52%.
The stock opened at ₹39.99 and closed at ₹40.02, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by -4.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.56K shares on 31 Aug 26
(Total Volume: 48.54K, NSE: 34.98K).
The stock opened at ₹38.49 and closed at ₹38.55, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -4.04%.
The stock opened at ₹38.49 and closed at ₹38.55, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -4.04%.
Lowest Volume
Recorded 853 shares on 25 Aug 26
(Total Volume: 22.06K, NSE: 21.20K).
The stock opened at ₹40.50 and closed at ₹39.79, reflecting an intraday move of -1.75%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.04%.
The stock opened at ₹40.50 and closed at ₹39.79, reflecting an intraday move of -1.75%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.04%.