 |
 |
 |
Search Stock:
Shree Cement Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹23,490.00
▲ 1.25%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹23,605.00
Intraday -0.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.16K
NSE: 15.34K (94.9%)
BSE: 821 (5.1%)
BSE: 821 (5.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-13.00%
3M: -5.19%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.49x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
33.22K Shares
NSE Avg: 27.45K (82.6%)
BSE Avg: 5.77K (17.4%)
BSE Avg: 5.77K (17.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
227.27K
25 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
143.52K
29 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
101.21K
25 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
126.06K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.45K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.32M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
655.23K
29 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-22.83%
Since 03 Sep 21 (₹30,440.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.47%
Since 01 Jan 26 (₹26,835.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
101.21K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
180
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
533.26K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
157.95K
19 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-22.83%
Since 03 Sep 21 (₹30,440.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.47%
Since 01 Jan 26 (₹26,835.00)
Shree Cement Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 67.71K (96.3%)
BSE: 2.61K (3.7%)
Total: 70.31K
Last 1 Month
From: 03 Aug 26NSE: 600.01K (83.6%)
BSE: 117.29K (16.4%)
Total: 717.3K
Last 3 Months
From: 03 Jun 26NSE: 1.71M (87.3%)
BSE: 249.31K (12.7%)
Total: 1.96M
Last 6 Months
From: 04 Mar 26NSE: 3.58M (91.6%)
BSE: 327.95K (8.4%)
Total: 3.91M
Last 9 Months
From: 03 Dec 25NSE: 5.67M (92.2%)
BSE: 482.71K (7.8%)
Total: 6.16M
Last 1 Year
From: 03 Sep 25NSE: 7.32M (93.2%)
BSE: 533.26K (6.8%)
Total: 7.86M
Last 2 Years
From: 03 Sep 24NSE: 15.89M (95.1%)
BSE: 819.22K (4.9%)
Total: 16.71M
Last 3 Years
From: 04 Sep 23NSE: 25.57M (96.1%)
BSE: 1.03M (3.9%)
Total: 26.6M
Last 4 Years
From: 05 Sep 22NSE: 39.53M (96.6%)
BSE: 1.4M (3.4%)
Total: 40.93M
Last 5 Years
From: 03 Sep 21NSE: 49.58M (96.6%)
BSE: 1.77M (3.4%)
Total: 51.35M
Shree Cement Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 16.93K (96.3%)
BSE Avg: 652 (3.7%)
Total Avg: 17.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 27.27K (83.6%)
BSE Avg: 5.33K (16.4%)
Total Avg: 32.6K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 26.73K (87.3%)
BSE Avg: 3.9K (12.7%)
Total Avg: 30.62K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 29.1K (91.6%)
BSE Avg: 2.67K (8.4%)
Total Avg: 31.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 30.66K (92.2%)
BSE Avg: 2.61K (7.8%)
Total Avg: 33.27K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 29.65K (93.2%)
BSE Avg: 2.16K (6.8%)
Total Avg: 31.81K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 32.04K (95.1%)
BSE Avg: 1.65K (4.9%)
Total Avg: 33.69K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 34.42K (96.1%)
BSE Avg: 1.38K (3.9%)
Total Avg: 35.8K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 39.89K (96.6%)
BSE Avg: 1.41K (3.4%)
Total Avg: 41.3K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 40.02K (96.6%)
BSE Avg: 1.43K (3.4%)
Total Avg: 41.44K
Shree Cement Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 16.16K | -0.5% | Drop in volume | 94.9% |
| 31 Aug 26 | 21.30K | -3.1% | Drop in volume | 96.3% |
| 28 Aug 26 | 20.58K | -2% | Drop in volume | 97.6% |
| 27 Aug 26 | 12.28K | -1.4% | Drop in volume | 96% |
| 26 Aug 26 | 52.08K | +1.2% | Falling volume | 96.6% |
| 25 Aug 26 | 227.27K | +1.6% | Jump in volume with rise in price | 55.5% |
| 24 Aug 26 | 12.91K | -1.4% | Drop in volume | 96.5% |
| 21 Aug 26 | 16.59K | -0.1% | Drop in volume | 93.1% |
| 20 Aug 26 | 19.60K | -1.6% | Drop in volume | 95.8% |
| 19 Aug 26 | 25.81K | -1.5% | Falling volume | 97.1% |
| 18 Aug 26 | 40.07K | +0.4% | Jump in volume with rise in price | 99% |
| 17 Aug 26 | 21.71K | -1% | Falling volume | 97.8% |
| 14 Aug 26 | 52.09K | -1.8% | Jump in volume with fall in price | 98.3% |
| 13 Aug 26 | 16.73K | -1.3% | Falling volume | 98% |
| 12 Aug 26 | 20.40K | +0.4% | Rising volume with rise in price | 97.4% |
| 11 Aug 26 | 16.39K | -2.4% | Falling volume | 95.5% |
| 10 Aug 26 | 15.23K | -0.3% | Drop in volume | 95.9% |
| 07 Aug 26 | 11.07K | -1.3% | Drop in volume | 97% |
| 06 Aug 26 | 25.41K | -2.5% | Drop in volume | 96.1% |
| 05 Aug 26 | 20.76K | -0.4% | Drop in volume | 93.4% |
| 04 Aug 26 | 18.01K | -0.4% | Drop in volume | 97.6% |
| 03 Aug 26 | 34.89K | +3.3% | Rising volume with rise in price | 96% |
| 31 Jul 26 | 114.30K | -1.7% | Jump in volume with fall in price | 98.1% |
| 30 Jul 26 | 10.91K | -0.9% | Drop in volume | 95.8% |
| 29 Jul 26 | 11.77K | +0.1% | Drop in volume | 97.6% |
| 28 Jul 26 | 16.07K | +0.4% | Falling volume | 97.8% |
| 27 Jul 26 | 12.75K | -0.4% | Drop in volume | 96.9% |
| 24 Jul 26 | 13.65K | +0.6% | Falling volume | 98.2% |
| 23 Jul 26 | 31.47K | +0.8% | Jump in volume with rise in price | 98.7% |
| 22 Jul 26 | 12.64K | -1.9% | Drop in volume | 92.8% |
| 21 Jul 26 | 20.28K | +1.7% | Rising volume with rise in price | 97.2% |
| 20 Jul 26 | 7.23K | +1.3% | Drop in volume | 97.5% |
| 17 Jul 26 | 13.20K | -1.8% | Falling volume | 96.6% |
| 16 Jul 26 | 37.80K | -0.2% | Jump in volume with rise in price | 98.6% |
| 15 Jul 26 | 17.87K | +2.4% | Jump in volume with rise in price | 95.7% |
| 14 Jul 26 | 10.38K | -0% | Falling volume | 96.5% |
| 13 Jul 26 | 6.68K | -0.4% | Drop in volume | 96.6% |
| 10 Jul 26 | 7.05K | +0.6% | Drop in volume | 92.8% |
| 09 Jul 26 | 19.16K | +1.5% | Jump in volume with rise in price | 64.2% |
| 08 Jul 26 | 16.21K | -2.7% | Falling volume | 98% |
| 07 Jul 26 | 8.70K | +0.2% | Drop in volume | 97.6% |
| 06 Jul 26 | 7.87K | -0.5% | Drop in volume | 89.9% |
| 03 Jul 26 | 22.71K | +1% | Drop in volume | 94.6% |
| 02 Jul 26 | 11.29K | +0.8% | Drop in volume | 90.9% |
| 01 Jul 26 | 35.32K | +1.3% | Drop in volume | 94.1% |
| 30 Jun 26 | 31.52K | -0.1% | Drop in volume | 98.2% |
| 29 Jun 26 | 96.82K | -2.8% | Jump in volume with fall in price | 99.1% |
| 25 Jun 26 | 33.50K | -1.3% | Falling volume | 95.7% |
| 24 Jun 26 | 64.04K | +2.1% | Jump in volume with rise in price | 93.2% |
| 23 Jun 26 | 18.70K | 0% | Drop in volume | 96.8% |
| 22 Jun 26 | 42.64K | -1% | Jump in volume with fall in price | 70.6% |
| 19 Jun 26 | 22.31K | -1.1% | Drop in volume | 63% |
| 18 Jun 26 | 26.35K | +1% | Drop in volume | 94% |
| 17 Jun 26 | 36.87K | +0.1% | Falling volume | 60.5% |
| 16 Jun 26 | 49.53K | -0.4% | Rising volume with rise in price | 97.2% |
| 15 Jun 26 | 23.49K | +0.6% | Drop in volume | 93.7% |
| 12 Jun 26 | 46.89K | +1.6% | Rising volume with rise in price | 41.3% |
| 11 Jun 26 | 21.45K | +0.1% | Drop in volume | 95.1% |
| 10 Jun 26 | 84.80K | +1.9% | Jump in volume with rise in price | 64.9% |
| 09 Jun 26 | 52.30K | -0.5% | Jump in volume with fall in price | 99.1% |
| 08 Jun 26 | 46.40K | -2.1% | Jump in volume with fall in price | 97.5% |
| 05 Jun 26 | 23.13K | -2.2% | Drop in volume | 96.4% |
| 04 Jun 26 | 29.82K | -0.5% | Falling volume | 94.5% |
| 03 Jun 26 | 26.84K | -0.7% | Falling volume | 97.4% |
| 02 Jun 26 | 23.78K | +0.4% | Drop in volume | 96.7% |
| 01 Jun 26 | 38.65K | -0.9% | Jump in volume with fall in price | 99% |
| 29 May 26 | 86.96K | -0.5% | Jump in volume with fall in price | 99.3% |
| 27 May 26 | 7.97K | 0% | Drop in volume | 90.7% |
| 26 May 26 | 17.84K | -0.7% | Jump in volume with fall in price | 95.5% |
| 25 May 26 | 11.50K | +1.6% | Falling volume | 97.2% |
| 22 May 26 | 13.78K | +0.7% | Falling volume | 97.4% |
| 21 May 26 | 12.65K | +0.4% | Falling volume | 93.5% |
| 20 May 26 | 13.74K | +0.3% | Falling volume | 96.8% |
| 19 May 26 | 16.51K | -0.1% | Rising volume | 97.4% |
| 18 May 26 | 19.81K | -1.3% | Jump in volume with fall in price | 72.4% |
| 15 May 26 | 6.59K | -0.2% | Drop in volume | 91.8% |
| 14 May 26 | 14.97K | -0.7% | Drop in volume | 95.9% |
| 13 May 26 | 14.23K | +1.2% | Drop in volume | 97.3% |
| 12 May 26 | 19.56K | -1% | Drop in volume | 97.3% |
| 11 May 26 | 11.73K | +0.1% | Drop in volume | 96.8% |
| 08 May 26 | 31.22K | -0.6% | Falling volume | 97.8% |
| 07 May 26 | 62.49K | +0.6% | Jump in volume with rise in price | 93.7% |
| 06 May 26 | 53.74K | -0.5% | Jump in volume with rise in price | 98.5% |
| 05 May 26 | 20.02K | +1% | Falling volume | 97.6% |
| 04 May 26 | 13.06K | +1.8% | Drop in volume | 92.8% |
| 30 Apr 26 | 35.70K | -1% | Jump in volume with fall in price | 90.5% |
| 29 Apr 26 | 12.40K | -2.2% | Drop in volume | 95.6% |
| 28 Apr 26 | 29.81K | -1.2% | Jump in volume with fall in price | 98.5% |
| 27 Apr 26 | 36.34K | +0.2% | Jump in volume with rise in price | 98.7% |
| 24 Apr 26 | 11.76K | -2% | Drop in volume | 97.1% |
| 23 Apr 26 | 15.79K | -0.5% | Drop in volume | 96.7% |
| 22 Apr 26 | 12.03K | +0.6% | Drop in volume | 95.5% |
| 21 Apr 26 | 8.77K | +0.5% | Drop in volume | 94.7% |
| 20 Apr 26 | 35.62K | +0.8% | Drop in volume | 98.3% |
| 17 Apr 26 | 16.54K | +0.7% | Drop in volume | 98.2% |
| 16 Apr 26 | 35.32K | -0.4% | Drop in volume | 98.3% |
| 15 Apr 26 | 83.48K | +1.1% | Jump in volume with rise in price | 98.5% |
| 13 Apr 26 | 25.61K | +1.5% | Drop in volume | 93.8% |
| 10 Apr 26 | 80.17K | +1.5% | Jump in volume with rise in price | 94.8% |
| 09 Apr 26 | 106.79K | -0.9% | Jump in volume with fall in price | 96.7% |
| 08 Apr 26 | 32.72K | +0.7% | Falling volume | 96.4% |
| 07 Apr 26 | 59.56K | -0.2% | Jump in volume with fall in price | 97.1% |
| 06 Apr 26 | 32.16K | +1% | Falling volume | 97.5% |
| 02 Apr 26 | 20.99K | +0.7% | Drop in volume | 97.6% |
| 01 Apr 26 | 20.70K | -1% | Drop in volume | 96.6% |
| 30 Mar 26 | 82.60K | -1.5% | Jump in volume with fall in price | 98.3% |
| 27 Mar 26 | 53.65K | -2.1% | Jump in volume with fall in price | 97.9% |
| 25 Mar 26 | 19.78K | +3.1% | Drop in volume | 96.4% |
| 24 Mar 26 | 40.09K | +1% | Jump in volume with rise in price | 98.6% |
| 23 Mar 26 | 37.90K | -3.3% | Jump in volume with fall in price | 97.5% |
| 20 Mar 26 | 30.16K | +0.6% | Falling volume | 99% |
| 19 Mar 26 | 20.89K | -0.3% | Drop in volume | 96.1% |
| 18 Mar 26 | 17.64K | +0.1% | Drop in volume | 96.3% |
| 17 Mar 26 | 16.20K | +1.2% | Drop in volume | 97.2% |
| 16 Mar 26 | 44.44K | +1.5% | Falling volume | 97.1% |
| 13 Mar 26 | 61.19K | -2.3% | Jump in volume with fall in price | 79.4% |
| 12 Mar 26 | 46.00K | -1% | Rising volume | 87.2% |
| 11 Mar 26 | 45.04K | -1.6% | Rising volume | 98.8% |
| 10 Mar 26 | 71.09K | +0.1% | Jump in volume with rise in price | 98.4% |
| 09 Mar 26 | 39.23K | -4.1% | Rising volume | 96.3% |
| 06 Mar 26 | 21.19K | -1.1% | Drop in volume | 93.3% |
| 05 Mar 26 | 39.39K | -0.6% | Jump in volume with fall in price | 94.1% |
| 04 Mar 26 | 38.24K | -2% | Jump in volume with fall in price | 97.5% |
| 02 Mar 26 | 30.02K | +3.7% | Rising volume with rise in price | 94.2% |
| 27 Feb 26 | 46.93K | -2.9% | Jump in volume with fall in price | 96.4% |
| 26 Feb 26 | 12.87K | -0.4% | Drop in volume | 96.6% |
| 25 Feb 26 | 17.21K | +1.8% | Drop in volume | 98.1% |
| 24 Feb 26 | 28.90K | +0.2% | Rising volume | 98% |
| 23 Feb 26 | 24.71K | +0.1% | Rising volume with rise in price | 98.2% |
| 20 Feb 26 | 26.40K | +1% | Rising volume with rise in price | 60.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 50.28K shares on 26 Aug 26
(Total Volume: 52.08K, BSE: 1.79K).
The stock opened at ₹24,575.00 and closed at ₹24,865.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹24,575.00 and closed at ₹24,865.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -3.89%.
Lowest Volume
Recorded 11.78K shares on 27 Aug 26
(Total Volume: 12.28K, BSE: 496).
The stock opened at ₹24,825.00 and closed at ₹24,480.00, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹24,825.00 and closed at ₹24,480.00, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -3.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 126.06K shares on 25 Aug 26
(Total Volume: 227.27K, BSE: 101.21K).
The stock opened at ₹24,045.00 and closed at ₹24,440.00, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by -4.99%.
The stock opened at ₹24,045.00 and closed at ₹24,440.00, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by -4.99%.
Lowest Volume
Recorded 11.78K shares on 27 Aug 26
(Total Volume: 12.28K, BSE: 496).
The stock opened at ₹24,825.00 and closed at ₹24,480.00, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -4.99%.
The stock opened at ₹24,825.00 and closed at ₹24,480.00, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -4.99%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.79K shares on 26 Aug 26
(Total Volume: 52.08K, NSE: 50.28K).
The stock opened at ₹24,575.00 and closed at ₹24,865.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹24,575.00 and closed at ₹24,865.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by -3.89%.
Lowest Volume
Recorded 496 shares on 27 Aug 26
(Total Volume: 12.28K, NSE: 11.78K).
The stock opened at ₹24,825.00 and closed at ₹24,480.00, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹24,825.00 and closed at ₹24,480.00, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.55%. Over this entire time period, the stock shifted by -3.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 101.21K shares on 25 Aug 26
(Total Volume: 227.27K, NSE: 126.06K).
The stock opened at ₹24,045.00 and closed at ₹24,440.00, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by -4.99%.
The stock opened at ₹24,045.00 and closed at ₹24,440.00, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by -4.99%.
Lowest Volume
Recorded 453 shares on 24 Aug 26
(Total Volume: 12.91K, NSE: 12.46K).
The stock opened at ₹24,365.00 and closed at ₹24,020.00, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.07%. Over this entire time period, the stock shifted by -4.99%.
The stock opened at ₹24,365.00 and closed at ₹24,020.00, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.07%. Over this entire time period, the stock shifted by -4.99%.