 |
 |
 |
Search Stock:
Shiprocket Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹134.25
▼ 3.34%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹140.49
Intraday -4.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.40M
NSE: 11.32M (91.3%)
BSE: 1.08M (8.7%)
BSE: 1.08M (8.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.21x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
58.13M Shares
NSE Avg: 53.93M (92.8%)
BSE Avg: 4.20M (7.2%)
BSE Avg: 4.20M (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
241.11M
19 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
224.00M
19 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
17.11M
19 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
224.00M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.41M
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
539.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
224.00M
19 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.11M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
375.18K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
42.01M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.11M
19 Aug 26
Shiprocket Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 86.24M (94.7%)
BSE: 4.8M (5.3%)
Total: 91.04M
Last 1 Month
From: 19 Aug 26NSE: 539.28M (92.8%)
BSE: 42.01M (7.2%)
Total: 581.29M
Last 3 Months
From: 19 Aug 26NSE: 539.28M (92.8%)
BSE: 42.01M (7.2%)
Total: 581.29M
Last 6 Months
From: 19 Aug 26NSE: 539.28M (92.8%)
BSE: 42.01M (7.2%)
Total: 581.29M
Shiprocket Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 21.56M (94.7%)
BSE Avg: 1.2M (5.3%)
Total Avg: 22.76M
Last 1 Month Avg
From: 19 Aug 26NSE Avg: 53.93M (92.8%)
BSE Avg: 4.2M (7.2%)
Total Avg: 58.13M
Last 3 Months Avg
From: 19 Aug 26NSE Avg: 53.93M (92.8%)
BSE Avg: 4.2M (7.2%)
Total Avg: 58.13M
Last 6 Months Avg
From: 19 Aug 26NSE Avg: 53.93M (92.8%)
BSE Avg: 4.2M (7.2%)
Total Avg: 58.13M
Shiprocket Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 12.40M | -4.4% | Drop in volume | 91.3% |
| 31 Aug 26 | 58.18M | +11.3% | Jump in volume with rise in price | 96.1% |
| 28 Aug 26 | 13.68M | -5.1% | Drop in volume | 92.2% |
| 27 Aug 26 | 6.79M | -0.8% | Drop in volume | 94.5% |
| 26 Aug 26 | 21.22M | -0.8% | Drop in volume | 94.1% |
| 25 Aug 26 | 12.95M | -1.9% | Drop in volume | 92.2% |
| 24 Aug 26 | 24.93M | -4.4% | Drop in volume | 92.8% |
| 21 Aug 26 | 68.82M | +1.3% | Drop in volume | 92.7% |
| 20 Aug 26 | 121.21M | -5.5% | Drop in volume | 90.9% |
| 19 Aug 26 | 241.11M | +9.5% | - | 92.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 55.90M shares on 31 Aug 26
(Total Volume: 58.18M, BSE: 2.28M).
The stock opened at ₹124.74 and closed at ₹138.89, reflecting an intraday move of +11.34%. Compared to the previous trading session, the share price moved +10.76%. Over this entire time period, the stock shifted by +1.11%.
The stock opened at ₹124.74 and closed at ₹138.89, reflecting an intraday move of +11.34%. Compared to the previous trading session, the share price moved +10.76%. Over this entire time period, the stock shifted by +1.11%.
Lowest Volume
Recorded 6.41M shares on 27 Aug 26
(Total Volume: 6.79M, BSE: 375.18K).
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +1.11%.
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +1.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 224.00M shares on 19 Aug 26
(Total Volume: 241.11M, BSE: 17.11M).
The stock opened at ₹131.00 and closed at ₹143.45, reflecting an intraday move of +9.50%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.48%.
The stock opened at ₹131.00 and closed at ₹143.45, reflecting an intraday move of +9.50%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.48%.
Lowest Volume
Recorded 6.41M shares on 27 Aug 26
(Total Volume: 6.79M, BSE: 375.18K).
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +2.48%.
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +2.48%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.28M shares on 31 Aug 26
(Total Volume: 58.18M, NSE: 55.90M).
The stock opened at ₹124.74 and closed at ₹138.89, reflecting an intraday move of +11.34%. Compared to the previous trading session, the share price moved +10.76%. Over this entire time period, the stock shifted by +1.11%.
The stock opened at ₹124.74 and closed at ₹138.89, reflecting an intraday move of +11.34%. Compared to the previous trading session, the share price moved +10.76%. Over this entire time period, the stock shifted by +1.11%.
Lowest Volume
Recorded 375.18K shares on 27 Aug 26
(Total Volume: 6.79M, NSE: 6.41M).
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +1.11%.
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +1.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.11M shares on 19 Aug 26
(Total Volume: 241.11M, NSE: 224.00M).
The stock opened at ₹131.00 and closed at ₹143.45, reflecting an intraday move of +9.50%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.48%.
The stock opened at ₹131.00 and closed at ₹143.45, reflecting an intraday move of +9.50%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +2.48%.
Lowest Volume
Recorded 375.18K shares on 27 Aug 26
(Total Volume: 6.79M, NSE: 6.41M).
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +2.48%.
The stock opened at ₹133.20 and closed at ₹132.09, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by +2.48%.