 |
 |
 |
Search Stock:
Shankesh Jewellers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹91.77
▼ 1.56%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹93.01
Intraday -1.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.61M
NSE: 5.21M (92.9%)
BSE: 399.64K (7.1%)
BSE: 399.64K (7.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.24x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
23.35M Shares
NSE Avg: 21.77M (93.2%)
BSE Avg: 1.58M (6.8%)
BSE Avg: 1.58M (6.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.76
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
101.87M
25 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
95.70M
25 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.16M
25 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
95.70M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.45M
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
130.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
95.70M
25 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.16M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
283.91K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.49M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.16M
25 Aug 26
Shankesh Jewellers Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 18.97M (90.9%)
BSE: 1.89M (9.1%)
Total: 20.86M
Last 1 Month
From: 25 Aug 26NSE: 130.59M (93.2%)
BSE: 9.49M (6.8%)
Total: 140.08M
Last 3 Months
From: 25 Aug 26NSE: 130.59M (93.2%)
BSE: 9.49M (6.8%)
Total: 140.08M
Last 6 Months
From: 25 Aug 26NSE: 130.59M (93.2%)
BSE: 9.49M (6.8%)
Total: 140.08M
Shankesh Jewellers Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.74M (90.9%)
BSE Avg: 472.12K (9.1%)
Total Avg: 5.21M
Last 1 Month Avg
From: 25 Aug 26NSE Avg: 21.77M (93.2%)
BSE Avg: 1.58M (6.8%)
Total Avg: 23.35M
Last 3 Months Avg
From: 25 Aug 26NSE Avg: 21.77M (93.2%)
BSE Avg: 1.58M (6.8%)
Total Avg: 23.35M
Last 6 Months Avg
From: 25 Aug 26NSE Avg: 21.77M (93.2%)
BSE Avg: 1.58M (6.8%)
Total Avg: 23.35M
Shankesh Jewellers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.61M | -1.3% | Drop in volume | 92.9% |
| 31 Aug 26 | 4.74M | +1.9% | Drop in volume | 94% |
| 28 Aug 26 | 5.21M | +2.3% | Drop in volume | 89.1% |
| 27 Aug 26 | 5.29M | -4.5% | Drop in volume | 88% |
| 26 Aug 26 | 17.35M | -4.3% | Drop in volume | 91.7% |
| 25 Aug 26 | 101.87M | -8.2% | - | 94% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.92M shares on 26 Aug 26
(Total Volume: 17.35M, BSE: 1.44M).
The stock opened at ₹98.00 and closed at ₹93.74, reflecting an intraday move of -4.35%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.22%.
The stock opened at ₹98.00 and closed at ₹93.74, reflecting an intraday move of -4.35%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.22%.
Lowest Volume
Recorded 4.45M shares on 31 Aug 26
(Total Volume: 4.74M, BSE: 283.91K).
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -3.22%.
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -3.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 95.70M shares on 25 Aug 26
(Total Volume: 101.87M, BSE: 6.16M).
The stock opened at ₹103.30 and closed at ₹94.82, reflecting an intraday move of -8.21%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -11.16%.
The stock opened at ₹103.30 and closed at ₹94.82, reflecting an intraday move of -8.21%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -11.16%.
Lowest Volume
Recorded 4.45M shares on 31 Aug 26
(Total Volume: 4.74M, BSE: 283.91K).
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -11.16%.
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -11.16%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.44M shares on 26 Aug 26
(Total Volume: 17.35M, NSE: 15.92M).
The stock opened at ₹98.00 and closed at ₹93.74, reflecting an intraday move of -4.35%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.22%.
The stock opened at ₹98.00 and closed at ₹93.74, reflecting an intraday move of -4.35%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.22%.
Lowest Volume
Recorded 283.91K shares on 31 Aug 26
(Total Volume: 4.74M, NSE: 4.45M).
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -3.22%.
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -3.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.16M shares on 25 Aug 26
(Total Volume: 101.87M, NSE: 95.70M).
The stock opened at ₹103.30 and closed at ₹94.82, reflecting an intraday move of -8.21%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -11.16%.
The stock opened at ₹103.30 and closed at ₹94.82, reflecting an intraday move of -8.21%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -11.16%.
Lowest Volume
Recorded 283.91K shares on 31 Aug 26
(Total Volume: 4.74M, NSE: 4.45M).
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -11.16%.
The stock opened at ₹91.50 and closed at ₹93.22, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -11.16%.