 |
 |
 |
Search Stock:
SBI Life Insurance Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,739.30
▼ 0.07%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,740.50
Intraday -0.07%
LATEST VOLUME
Total shares traded on the most recent trading day.
641.72K
NSE: 624.18K (97.3%)
BSE: 17.54K (2.7%)
BSE: 17.54K (2.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.17%
3M: -2.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.7x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
916.06K Shares
NSE Avg: 823.42K (89.9%)
BSE Avg: 92.64K (10.1%)
BSE Avg: 92.64K (10.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.25
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.37M
24 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.28M
24 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.09M
30 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.91M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
251.36K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
257.07M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.32M
25 Apr 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.80%
Since 03 Sep 21 (₹1,244.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.76%
Since 01 Jan 26 (₹2,040.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
872.43K
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.66K
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.96M
09 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.80%
Since 03 Sep 21 (₹1,244.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.76%
Since 01 Jan 26 (₹2,040.40)
SBI Life Insurance Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.4M (94.1%)
BSE: 215.05K (5.9%)
Total: 3.62M
Last 1 Month
From: 03 Aug 26NSE: 18.87M (90.8%)
BSE: 1.9M (9.2%)
Total: 20.77M
Last 3 Months
From: 03 Jun 26NSE: 60.38M (90.5%)
BSE: 6.36M (9.5%)
Total: 66.74M
Last 6 Months
From: 04 Mar 26NSE: 140.49M (93.2%)
BSE: 10.17M (6.8%)
Total: 150.67M
Last 9 Months
From: 03 Dec 25NSE: 195.35M (93.9%)
BSE: 12.66M (6.1%)
Total: 208.01M
Last 1 Year
From: 03 Sep 25NSE: 257.07M (93.9%)
BSE: 16.79M (6.1%)
Total: 273.87M
Last 2 Years
From: 03 Sep 24NSE: 594.5M (96.1%)
BSE: 24.18M (3.9%)
Total: 618.69M
Last 3 Years
From: 04 Sep 23NSE: 914.4M (96.5%)
BSE: 32.69M (3.5%)
Total: 947.08M
Last 4 Years
From: 05 Sep 22NSE: 1191.24M (96.7%)
BSE: 40.31M (3.3%)
Total: 1231.55M
Last 5 Years
From: 03 Sep 21NSE: 1531.66M (95.1%)
BSE: 79.46M (4.9%)
Total: 1611.11M
SBI Life Insurance Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 850.35K (94.1%)
BSE Avg: 53.76K (5.9%)
Total Avg: 904.11K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 857.74K (90.8%)
BSE Avg: 86.41K (9.2%)
Total Avg: 944.15K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 943.38K (90.5%)
BSE Avg: 99.4K (9.5%)
Total Avg: 1.04M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.14M (93.2%)
BSE Avg: 82.71K (6.8%)
Total Avg: 1.22M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.06M (93.9%)
BSE Avg: 68.41K (6.1%)
Total Avg: 1.12M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.04M (93.9%)
BSE Avg: 67.99K (6.1%)
Total Avg: 1.11M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.2M (96.1%)
BSE Avg: 48.76K (3.9%)
Total Avg: 1.25M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.23M (96.5%)
BSE Avg: 44K (3.5%)
Total Avg: 1.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.2M (96.7%)
BSE Avg: 40.67K (3.3%)
Total Avg: 1.24M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.24M (95.1%)
BSE Avg: 64.13K (4.9%)
Total Avg: 1.3M
SBI Life Insurance Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 641.72K | -0.1% | Drop in volume | 97.3% |
| 31 Aug 26 | 808.33K | -1.1% | Drop in volume | 98.5% |
| 28 Aug 26 | 1.06M | -1.1% | Rising volume | 98.2% |
| 27 Aug 26 | 1.11M | +0.2% | Rising volume with rise in price | 85% |
| 26 Aug 26 | 1.11M | +0.4% | Rising volume with rise in price | 93.9% |
| 25 Aug 26 | 1.66M | -0.3% | Jump in volume with fall in price | 98.6% |
| 24 Aug 26 | 554.53K | -2.2% | Drop in volume | 97.8% |
| 21 Aug 26 | 746.15K | +0.7% | Falling volume | 87.9% |
| 20 Aug 26 | 827.66K | -0.4% | Falling volume | 83.1% |
| 19 Aug 26 | 1.42M | +0.1% | Jump in volume with rise in price | 85.1% |
| 18 Aug 26 | 682.07K | -0.6% | Drop in volume | 85.7% |
| 17 Aug 26 | 337.29K | +0.3% | Drop in volume | 74.5% |
| 14 Aug 26 | 644.15K | -1% | Drop in volume | 87.6% |
| 13 Aug 26 | 1.62M | -0.9% | Jump in volume with fall in price | 87.8% |
| 12 Aug 26 | 1.07M | -0.6% | Jump in volume with fall in price | 98.3% |
| 11 Aug 26 | 1.14M | -1.5% | Jump in volume with fall in price | 95.8% |
| 10 Aug 26 | 1.17M | -0% | Jump in volume with fall in price | 71.5% |
| 07 Aug 26 | 398.25K | -0.3% | Drop in volume | 98% |
| 06 Aug 26 | 687.43K | -0.5% | Drop in volume | 69% |
| 05 Aug 26 | 637.21K | -1.6% | Drop in volume | 98.1% |
| 04 Aug 26 | 1.54M | -0.1% | Jump in volume with fall in price | 98.7% |
| 03 Aug 26 | 913.60K | +0.8% | Drop in volume | 96.9% |
| 31 Jul 26 | 972.47K | -0.2% | Falling volume | 74.4% |
| 30 Jul 26 | 1.65M | -0.2% | Jump in volume with fall in price | 91.6% |
| 29 Jul 26 | 1.42M | -0% | Jump in volume with rise in price | 95.8% |
| 28 Jul 26 | 864.93K | +1.3% | Rising volume with rise in price | 98.3% |
| 27 Jul 26 | 1.20M | +0.4% | Jump in volume with rise in price | 91.5% |
| 24 Jul 26 | 1.09M | +0.8% | Jump in volume with rise in price | 94.6% |
| 23 Jul 26 | 939.75K | +3% | Jump in volume with rise in price | 97.1% |
| 22 Jul 26 | 494.06K | -0.3% | Drop in volume | 98.1% |
| 21 Jul 26 | 591.88K | -0.4% | Drop in volume | 98.6% |
| 20 Jul 26 | 610.90K | -0.4% | Drop in volume | 97.9% |
| 17 Jul 26 | 1.05M | +0.3% | Rising volume with rise in price | 97.6% |
| 16 Jul 26 | 935.26K | -2.6% | Rising volume | 96% |
| 15 Jul 26 | 923.22K | +1.3% | Falling volume | 97% |
| 14 Jul 26 | 1.05M | -0.1% | Falling volume | 98.6% |
| 13 Jul 26 | 530.92K | +0.3% | Drop in volume | 85.8% |
| 10 Jul 26 | 862.77K | +1.8% | Drop in volume | 96.1% |
| 09 Jul 26 | 896.18K | +1.8% | Falling volume | 96.9% |
| 08 Jul 26 | 1.59M | -2.3% | Jump in volume with fall in price | 86% |
| 07 Jul 26 | 1.98M | +3.3% | Jump in volume with rise in price | 86.1% |
| 06 Jul 26 | 854.62K | +0.5% | Drop in volume | 75.7% |
| 03 Jul 26 | 645.47K | +0.3% | Drop in volume | 97.8% |
| 02 Jul 26 | 654.29K | -0.8% | Drop in volume | 98.8% |
| 01 Jul 26 | 649.60K | +0.8% | Drop in volume | 96.1% |
| 30 Jun 26 | 1.50M | +1% | Falling volume | 96.9% |
| 29 Jun 26 | 4.05M | -0.2% | Jump in volume with rise in price | 96.5% |
| 25 Jun 26 | 954.04K | -1.3% | Rising volume | 97.8% |
| 24 Jun 26 | 1.41M | -1% | Jump in volume with fall in price | 91.1% |
| 23 Jun 26 | 975.85K | -1.1% | Rising volume | 98.5% |
| 22 Jun 26 | 627.80K | +0.3% | Drop in volume | 87.6% |
| 19 Jun 26 | 363.93K | 0% | Drop in volume | 96.9% |
| 18 Jun 26 | 808.07K | +0.4% | Drop in volume | 97% |
| 17 Jun 26 | 741.13K | +2.1% | Drop in volume | 98.6% |
| 16 Jun 26 | 1.56M | -0.2% | Rising volume with rise in price | 91.3% |
| 15 Jun 26 | 1.39M | +2.1% | Rising volume with rise in price | 90.3% |
| 12 Jun 26 | 1.57M | -2.1% | Jump in volume with fall in price | 91.7% |
| 11 Jun 26 | 1.84M | -0.5% | Jump in volume with fall in price | 52.5% |
| 10 Jun 26 | 1.17M | -1.6% | Jump in volume with fall in price | 98% |
| 09 Jun 26 | 866.95K | +0.8% | Falling volume | 98.9% |
| 08 Jun 26 | 492.84K | -0.5% | Drop in volume | 89.1% |
| 05 Jun 26 | 968.88K | +0.5% | Drop in volume | 73.8% |
| 04 Jun 26 | 1.40M | -0.9% | Rising volume | 51.9% |
| 03 Jun 26 | 811.81K | -1% | Drop in volume | 96.6% |
| 02 Jun 26 | 1.23M | +0.9% | Rising volume | 97% |
| 01 Jun 26 | 2.17M | -1.4% | Jump in volume with fall in price | 91.8% |
| 29 May 26 | 2.13M | -1.7% | Jump in volume with fall in price | 98.4% |
| 27 May 26 | 386.27K | -1% | Drop in volume | 96.5% |
| 26 May 26 | 838.92K | -1.1% | Rising volume | 96.9% |
| 25 May 26 | 464.87K | +1.1% | Drop in volume | 95.8% |
| 22 May 26 | 970.87K | -0.1% | Rising volume with rise in price | 96.2% |
| 21 May 26 | 400.82K | -0.5% | Drop in volume | 95.7% |
| 20 May 26 | 590.91K | +0.2% | Drop in volume | 95.4% |
| 19 May 26 | 1.43M | +1.9% | Jump in volume with rise in price | 94.8% |
| 18 May 26 | 771.82K | +0.8% | Falling volume | 96.8% |
| 15 May 26 | 868.91K | -0.1% | Falling volume | 98% |
| 14 May 26 | 781.79K | +1.9% | Drop in volume | 97.9% |
| 13 May 26 | 921.29K | +1% | Falling volume | 92.6% |
| 12 May 26 | 1.43M | -1.7% | Jump in volume with fall in price | 90% |
| 11 May 26 | 716.63K | +1% | Drop in volume | 93.9% |
| 08 May 26 | 770.04K | -0.1% | Drop in volume | 87.4% |
| 07 May 26 | 1.40M | +0.2% | Rising volume with rise in price | 87.9% |
| 06 May 26 | 1.27M | +1.1% | Falling volume | 97.3% |
| 05 May 26 | 1.02M | +0.1% | Drop in volume | 98.6% |
| 04 May 26 | 1.96M | +0.6% | Falling volume | 98.3% |
| 30 Apr 26 | 1.12M | +0.2% | Drop in volume | 96.5% |
| 29 Apr 26 | 1.46M | +0.4% | Drop in volume | 98.1% |
| 28 Apr 26 | 1.51M | -0.3% | Drop in volume | 98.4% |
| 27 Apr 26 | 2.50M | +2.6% | Drop in volume | 76.9% |
| 24 Apr 26 | 5.37M | -2.6% | Jump in volume with fall in price | 98.3% |
| 23 Apr 26 | 4.35M | -2% | Jump in volume with fall in price | 96.5% |
| 22 Apr 26 | 4.29M | -1.3% | Jump in volume with fall in price | 94.3% |
| 21 Apr 26 | 5.28M | -3.2% | Jump in volume with fall in price | 97.6% |
| 20 Apr 26 | 1.04M | +0.3% | Jump in volume with rise in price | 99.2% |
| 17 Apr 26 | 539.99K | +0.2% | Drop in volume | 98.8% |
| 16 Apr 26 | 658.79K | +0.2% | Drop in volume | 97.5% |
| 15 Apr 26 | 1.35M | +2.1% | Jump in volume with rise in price | 99% |
| 13 Apr 26 | 708.25K | +0.3% | Drop in volume | 90.2% |
| 10 Apr 26 | 773.92K | +0.4% | Drop in volume | 98.7% |
| 09 Apr 26 | 1.35M | -0.2% | Rising volume | 98.3% |
| 08 Apr 26 | 1.12M | +1.5% | Drop in volume | 98.5% |
| 07 Apr 26 | 984.95K | +1.5% | Drop in volume | 99% |
| 06 Apr 26 | 1.88M | +4.5% | Jump in volume with rise in price | 91.6% |
| 02 Apr 26 | 1.53M | +0.8% | Rising volume | 98% |
| 01 Apr 26 | 1.15M | -2.1% | Falling volume | 98.3% |
| 30 Mar 26 | 2.30M | -2.4% | Jump in volume with fall in price | 99.1% |
| 27 Mar 26 | 1.24M | +0.1% | Falling volume | 93.2% |
| 25 Mar 26 | 1.29M | +0.4% | Rising volume with rise in price | 90.5% |
| 24 Mar 26 | 1.42M | -0.3% | Rising volume with rise in price | 98.6% |
| 23 Mar 26 | 1.35M | -2.3% | Rising volume | 99.2% |
| 20 Mar 26 | 1.80M | -0.5% | Jump in volume with fall in price | 99.3% |
| 19 Mar 26 | 754.13K | -2.4% | Falling volume | 98.3% |
| 18 Mar 26 | 710.65K | +1.6% | Drop in volume | 99.3% |
| 17 Mar 26 | 1.44M | +1.5% | Jump in volume with rise in price | 87.2% |
| 16 Mar 26 | 917.02K | +0.4% | Falling volume | 98.4% |
| 13 Mar 26 | 1.00M | -1.5% | Falling volume | 99% |
| 12 Mar 26 | 880.38K | +0.7% | Drop in volume | 98.7% |
| 11 Mar 26 | 835.52K | -2.3% | Drop in volume | 99.3% |
| 10 Mar 26 | 594.14K | +1.6% | Drop in volume | 98.9% |
| 09 Mar 26 | 2.06M | +0.7% | Jump in volume with fall in price | 78.5% |
| 06 Mar 26 | 871.19K | +0.6% | Drop in volume | 98.6% |
| 05 Mar 26 | 1.98M | -0.1% | Jump in volume with rise in price | 98.6% |
| 04 Mar 26 | 982.97K | -1.7% | Rising volume | 98.4% |
| 02 Mar 26 | 1.03M | +0.2% | Rising volume | 98.1% |
| 27 Feb 26 | 1.39M | -1.9% | Jump in volume with fall in price | 98.6% |
| 26 Feb 26 | 573.64K | +0.1% | Falling volume | 98.9% |
| 25 Feb 26 | 363.91K | -0.8% | Drop in volume | 97.6% |
| 24 Feb 26 | 862.07K | -1.3% | Jump in volume with fall in price | 97.7% |
| 23 Feb 26 | 1.03M | +1% | Jump in volume with rise in price | 96.9% |
| 20 Feb 26 | 928.05K | +1.8% | Jump in volume with rise in price | 99.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.04M shares on 26 Aug 26
(Total Volume: 1.11M, BSE: 67.32K).
The stock opened at ₹1,760.50 and closed at ₹1,768.20, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -0.89%.
The stock opened at ₹1,760.50 and closed at ₹1,768.20, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -0.89%.
Lowest Volume
Recorded 624.18K shares on 01 Sep 26
(Total Volume: 641.72K, BSE: 17.54K).
The stock opened at ₹1,740.50 and closed at ₹1,739.30, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -0.89%.
The stock opened at ₹1,740.50 and closed at ₹1,739.30, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by -0.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.64M shares on 25 Aug 26
(Total Volume: 1.66M, BSE: 22.57K).
The stock opened at ₹1,761.00 and closed at ₹1,755.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -2.18%.
The stock opened at ₹1,761.00 and closed at ₹1,755.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -2.18%.
Lowest Volume
Recorded 542.31K shares on 24 Aug 26
(Total Volume: 554.53K, BSE: 12.22K).
The stock opened at ₹1,801.70 and closed at ₹1,761.80, reflecting an intraday move of -2.21%. Compared to the previous trading session, the share price moved -1.73%. Over this entire time period, the stock shifted by -2.18%.
The stock opened at ₹1,801.70 and closed at ₹1,761.80, reflecting an intraday move of -2.21%. Compared to the previous trading session, the share price moved -1.73%. Over this entire time period, the stock shifted by -2.18%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 166.45K shares on 27 Aug 26
(Total Volume: 1.11M, NSE: 941.10K).
The stock opened at ₹1,769.00 and closed at ₹1,773.20, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -0.89%.
The stock opened at ₹1,769.00 and closed at ₹1,773.20, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -0.89%.
Lowest Volume
Recorded 12.05K shares on 31 Aug 26
(Total Volume: 808.33K, NSE: 796.28K).
The stock opened at ₹1,760.00 and closed at ₹1,740.50, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -0.89%.
The stock opened at ₹1,760.00 and closed at ₹1,740.50, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -0.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 211.57K shares on 19 Aug 26
(Total Volume: 1.42M, NSE: 1.21M).
The stock opened at ₹1,779.50 and closed at ₹1,780.40, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -2.18%.
The stock opened at ₹1,779.50 and closed at ₹1,780.40, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -2.18%.
Lowest Volume
Recorded 12.05K shares on 31 Aug 26
(Total Volume: 808.33K, NSE: 796.28K).
The stock opened at ₹1,760.00 and closed at ₹1,740.50, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -2.18%.
The stock opened at ₹1,760.00 and closed at ₹1,740.50, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.17%. Over this entire time period, the stock shifted by -2.18%.