 |
 |
 |
Search Stock:
SBI Funds Management Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹566.95
▼ 1.83%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹576.10
Intraday -1.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.95M
NSE: 1.87M (95.6%)
BSE: 85.87K (4.4%)
BSE: 85.87K (4.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.77%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.4%
BSE: ~10.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.86x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.27M Shares
NSE Avg: 2.04M (90%)
BSE Avg: 227.26K (10%)
BSE Avg: 227.26K (10%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
93.97M
21 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
84.85M
21 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.12M
21 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
84.85M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.07M
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
186.90M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
84.85M
21 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.12M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
85.87K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.11M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.12M
21 Jul 26
SBI Funds Management Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 12.57M (91.9%)
BSE: 1.11M (8.1%)
Total: 13.68M
Last 1 Month
From: 03 Aug 26NSE: 48.27M (88.2%)
BSE: 6.46M (11.8%)
Total: 54.74M
Last 3 Months
From: 21 Jul 26NSE: 186.9M (89.4%)
BSE: 22.11M (10.6%)
Total: 209M
Last 6 Months
From: 21 Jul 26NSE: 186.9M (89.4%)
BSE: 22.11M (10.6%)
Total: 209M
SBI Funds Management Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 2.51M (91.9%)
BSE Avg: 221.87K (8.1%)
Total Avg: 2.74M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.19M (88.2%)
BSE Avg: 293.75K (11.8%)
Total Avg: 2.49M
Last 3 Months Avg
From: 21 Jul 26NSE Avg: 6.03M (89.4%)
BSE Avg: 713.09K (10.6%)
Total Avg: 6.74M
Last 6 Months Avg
From: 21 Jul 26NSE Avg: 6.03M (89.4%)
BSE Avg: 713.09K (10.6%)
Total Avg: 6.74M
SBI Funds Management Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.95M | -1.6% | Drop in volume | 95.6% |
| 31 Aug 26 | 5.24M | +2.3% | Jump in volume with rise in price | 89.6% |
| 28 Aug 26 | 1.96M | -0.3% | Falling volume | 90.9% |
| 27 Aug 26 | 1.89M | -0.1% | Falling volume | 92.2% |
| 26 Aug 26 | 2.64M | +1.9% | Rising volume with rise in price | 94.2% |
| 25 Aug 26 | 2.40M | +1.4% | Rising volume with rise in price | 89.7% |
| 24 Aug 26 | 1.76M | -1.6% | Drop in volume | 86.7% |
| 21 Aug 26 | 1.85M | -1.1% | Falling volume | 90.9% |
| 20 Aug 26 | 2.94M | -0.3% | Jump in volume with rise in price | 83.8% |
| 19 Aug 26 | 2.82M | -0.2% | Jump in volume with fall in price | 84.6% |
| 18 Aug 26 | 1.78M | -0.3% | Falling volume | 90.7% |
| 17 Aug 26 | 2.89M | -0.3% | Jump in volume with fall in price | 92.4% |
| 14 Aug 26 | 1.87M | -0.7% | Rising volume | 87.8% |
| 13 Aug 26 | 1.20M | -0.9% | Drop in volume | 88.6% |
| 12 Aug 26 | 1.87M | -0.2% | Falling volume | 92.9% |
| 11 Aug 26 | 1.46M | -0.3% | Drop in volume | 86% |
| 10 Aug 26 | 2.05M | -0.2% | Drop in volume | 91.4% |
| 07 Aug 26 | 2.10M | +0.5% | Drop in volume | 90.7% |
| 06 Aug 26 | 2.63M | -1.2% | Drop in volume | 92.8% |
| 05 Aug 26 | 2.02M | -0% | Drop in volume | 88.9% |
| 04 Aug 26 | 6.39M | -2.6% | Jump in volume with fall in price | 76.3% |
| 03 Aug 26 | 3.03M | -0.5% | Drop in volume | 86.7% |
| 31 Jul 26 | 6.72M | +2.8% | Jump in volume with rise in price | 86.8% |
| 30 Jul 26 | 4.33M | -1% | Drop in volume | 87.6% |
| 29 Jul 26 | 3.09M | -0.3% | Drop in volume | 92.8% |
| 28 Jul 26 | 3.74M | -1.3% | Drop in volume | 87.6% |
| 27 Jul 26 | 4.39M | -1.2% | Drop in volume | 92.2% |
| 24 Jul 26 | 7.55M | +1.7% | Drop in volume | 89.2% |
| 23 Jul 26 | 13.33M | -0.7% | Drop in volume | 89.5% |
| 22 Jul 26 | 17.14M | -4% | Drop in volume | 89.2% |
| 21 Jul 26 | 93.97M | -0.6% | - | 90.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.69M shares on 31 Aug 26
(Total Volume: 5.24M, BSE: 543.75K).
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +3.26%.
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +3.26%.
Lowest Volume
Recorded 1.75M shares on 27 Aug 26
(Total Volume: 1.89M, BSE: 147.84K).
The stock opened at ₹562.95 and closed at ₹562.55, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +3.26%.
The stock opened at ₹562.95 and closed at ₹562.55, reflecting an intraday move of -0.07%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +3.26%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.69M shares on 31 Aug 26
(Total Volume: 5.24M, BSE: 543.75K).
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +2.18%.
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +2.18%.
Lowest Volume
Recorded 1.53M shares on 24 Aug 26
(Total Volume: 1.76M, BSE: 234.89K).
The stock opened at ₹550.00 and closed at ₹541.40, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +2.18%.
The stock opened at ₹550.00 and closed at ₹541.40, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +2.18%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 543.75K shares on 31 Aug 26
(Total Volume: 5.24M, NSE: 4.69M).
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +3.26%.
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +3.26%.
Lowest Volume
Recorded 85.87K shares on 01 Sep 26
(Total Volume: 1.95M, NSE: 1.87M).
The stock opened at ₹576.10 and closed at ₹566.95, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by +3.26%.
The stock opened at ₹576.10 and closed at ₹566.95, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by +3.26%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 543.75K shares on 31 Aug 26
(Total Volume: 5.24M, NSE: 4.69M).
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +2.18%.
The stock opened at ₹564.55 and closed at ₹577.50, reflecting an intraday move of +2.29%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +2.18%.
Lowest Volume
Recorded 85.87K shares on 01 Sep 26
(Total Volume: 1.95M, NSE: 1.87M).
The stock opened at ₹576.10 and closed at ₹566.95, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by +2.18%.
The stock opened at ₹576.10 and closed at ₹566.95, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by +2.18%.