 |  |
Search Stock:
SBI Funds Management Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹518.55
▲ 3.71%
OPEN (12 Oct)
Opening price recorded at the beginning of the trading session.
₹500.10
Intraday +3.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.19M
NSE: 2.08M (94.9%)
BSE: 112.68K (5.1%)
BSE: 112.68K (5.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.62%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.5%
BSE: ~10.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.73x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.27M Shares
NSE Avg: 1.14M (90.1%)
BSE Avg: 125.06K (9.9%)
BSE Avg: 125.06K (9.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
93.97M
21 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
84.85M
21 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.12M
21 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
84.85M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
466.28K
08 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
215.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
84.85M
21 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.12M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
31.84K
10 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.19M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.12M
21 Jul 26
SBI Funds Management Historical Total Volume Summary
Last 1 Week
From: 12 Oct 26NSE: 2.08M (94.9%)
BSE: 112.68K (5.1%)
Total: 2.19M
Last 1 Month
From: 18 Sep 26NSE: 18.71M (93.1%)
BSE: 1.39M (6.9%)
Total: 20.1M
Last 3 Months
From: 21 Jul 26NSE: 215.21M (89.5%)
BSE: 25.19M (10.5%)
Total: 240.4M
Last 6 Months
From: 21 Jul 26NSE: 215.21M (89.5%)
BSE: 25.19M (10.5%)
Total: 240.4M
SBI Funds Management Historical Average Daily Volume
Last 1 Week Avg
From: 12 Oct 26NSE Avg: 2.08M (94.9%)
BSE Avg: 112.68K (5.1%)
Total Avg: 2.19M
Last 1 Month Avg
From: 18 Sep 26NSE Avg: 1.17M (93.1%)
BSE Avg: 87.05K (6.9%)
Total Avg: 1.26M
Last 3 Months Avg
From: 21 Jul 26NSE Avg: 3.71M (89.5%)
BSE Avg: 434.3K (10.5%)
Total Avg: 4.14M
Last 6 Months Avg
From: 21 Jul 26NSE Avg: 3.71M (89.5%)
BSE Avg: 434.3K (10.5%)
Total Avg: 4.14M
SBI Funds Management Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 Oct 26 | 2.19M | +3.7% | Jump in volume with rise in price | 94.9% |
| 09 Oct 26 | 1.14M | 0% | Falling volume | 92.2% |
| 08 Oct 26 | 928.27K | -0.2% | Drop in volume | 96.3% |
| 07 Oct 26 | 1.35M | -0.1% | Falling volume | 92.6% |
| 06 Oct 26 | 993.93K | +1.1% | Drop in volume | 92.6% |
| 05 Oct 26 | 1.13M | -1.3% | Falling volume | 87.2% |
| 01 Oct 26 | 3.04M | -2.8% | Jump in volume with fall in price | 92.7% |
| 30 Sep 26 | 1.65M | -0.3% | Jump in volume with fall in price | 93.2% |
| 29 Sep 26 | 856.90K | -1.1% | Rising volume | 92.1% |
| 28 Sep 26 | 886.55K | -1.5% | Rising volume | 94.5% |
| 25 Sep 26 | 983.59K | -1.2% | Falling volume | 94% |
| 24 Sep 26 | 952.80K | -1.9% | Falling volume | 89.5% |
| 23 Sep 26 | 710.74K | +0.9% | Drop in volume | 94.9% |
| 22 Sep 26 | 564.89K | -1.2% | Drop in volume | 93.3% |
| 21 Sep 26 | 855.68K | -1.5% | Drop in volume | 91.2% |
| 18 Sep 26 | 1.86M | +3.8% | Jump in volume with rise in price | 95.7% |
| 17 Sep 26 | 2.04M | +2.1% | Jump in volume with rise in price | 65.3% |
| 16 Sep 26 | 1.10M | -1.3% | Jump in volume with fall in price | 86% |
| 15 Sep 26 | 1.29M | -1.7% | Jump in volume with fall in price | 83.9% |
| 11 Sep 26 | 798.07K | -1% | Falling volume | 94.8% |
| 10 Sep 26 | 623.49K | 0% | Drop in volume | 94.9% |
| 09 Sep 26 | 759.68K | -0.2% | Falling volume | 86.1% |
| 08 Sep 26 | 558.55K | -0.4% | Drop in volume | 83.5% |
| 07 Sep 26 | 954.89K | -0.6% | Drop in volume | 93.4% |
| 04 Sep 26 | 1.22M | -0.3% | Drop in volume | 93.4% |
| 03 Sep 26 | 1.09M | -0.3% | Drop in volume | 90.7% |
| 02 Sep 26 | 879.84K | -0.2% | Drop in volume | 87.8% |
| 01 Sep 26 | 1.95M | -1.6% | Drop in volume | 95.6% |
| 31 Aug 26 | 5.24M | +2.3% | Jump in volume with rise in price | 89.6% |
| 28 Aug 26 | 1.96M | -0.3% | Falling volume | 90.9% |
| 27 Aug 26 | 1.89M | -0.1% | Falling volume | 92.2% |
| 26 Aug 26 | 2.64M | +1.9% | Rising volume with rise in price | 94.2% |
| 25 Aug 26 | 2.40M | +1.4% | Rising volume with rise in price | 89.7% |
| 24 Aug 26 | 1.76M | -1.6% | Drop in volume | 86.7% |
| 21 Aug 26 | 1.85M | -1.1% | Falling volume | 90.9% |
| 20 Aug 26 | 2.94M | -0.3% | Jump in volume with rise in price | 83.8% |
| 19 Aug 26 | 2.82M | -0.2% | Jump in volume with fall in price | 84.6% |
| 18 Aug 26 | 1.78M | -0.3% | Falling volume | 90.7% |
| 17 Aug 26 | 2.89M | -0.3% | Jump in volume with fall in price | 92.4% |
| 14 Aug 26 | 1.87M | -0.7% | Rising volume | 87.8% |
| 13 Aug 26 | 1.20M | -0.9% | Drop in volume | 88.6% |
| 12 Aug 26 | 1.87M | -0.2% | Falling volume | 92.9% |
| 11 Aug 26 | 1.46M | -0.3% | Drop in volume | 86% |
| 10 Aug 26 | 2.05M | -0.2% | Drop in volume | 91.4% |
| 07 Aug 26 | 2.10M | +0.5% | Drop in volume | 90.7% |
| 06 Aug 26 | 2.63M | -1.2% | Drop in volume | 92.8% |
| 05 Aug 26 | 2.02M | -0% | Drop in volume | 88.9% |
| 04 Aug 26 | 6.39M | -2.6% | Jump in volume with fall in price | 76.3% |
| 03 Aug 26 | 3.03M | -0.5% | Drop in volume | 86.7% |
| 31 Jul 26 | 6.72M | +2.8% | Jump in volume with rise in price | 86.8% |
| 30 Jul 26 | 4.33M | -1% | Drop in volume | 87.6% |
| 29 Jul 26 | 3.09M | -0.3% | Drop in volume | 92.8% |
| 28 Jul 26 | 3.74M | -1.3% | Drop in volume | 87.6% |
| 27 Jul 26 | 4.39M | -1.2% | Drop in volume | 92.2% |
| 24 Jul 26 | 7.55M | +1.7% | Drop in volume | 89.2% |
| 23 Jul 26 | 13.33M | -0.7% | Drop in volume | 89.5% |
| 22 Jul 26 | 17.14M | -4% | Drop in volume | 89.2% |
| 21 Jul 26 | 93.97M | -0.6% | - | 90.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.08M shares on 12 Oct 26
(Total Volume: 2.19M, BSE: 112.68K).
The stock opened at ₹500.10 and closed at ₹518.55, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +3.71%. Over this entire time period, the stock shifted by +4.67%.
The stock opened at ₹500.10 and closed at ₹518.55, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +3.71%. Over this entire time period, the stock shifted by +4.67%.
Lowest Volume
Recorded 893.68K shares on 08 Oct 26
(Total Volume: 928.27K, BSE: 34.59K).
The stock opened at ₹501.00 and closed at ₹499.95, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by +4.67%.
The stock opened at ₹501.00 and closed at ₹499.95, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by +4.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.82M shares on 01 Oct 26
(Total Volume: 3.04M, BSE: 220.74K).
The stock opened at ₹514.95 and closed at ₹500.35, reflecting an intraday move of -2.84%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -2.37%.
The stock opened at ₹514.95 and closed at ₹500.35, reflecting an intraday move of -2.84%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -2.37%.
Lowest Volume
Recorded 788.80K shares on 29 Sep 26
(Total Volume: 856.90K, BSE: 68.10K).
The stock opened at ₹523.35 and closed at ₹517.80, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -2.37%.
The stock opened at ₹523.35 and closed at ₹517.80, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -2.37%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 112.68K shares on 12 Oct 26
(Total Volume: 2.19M, NSE: 2.08M).
The stock opened at ₹500.10 and closed at ₹518.55, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +3.71%. Over this entire time period, the stock shifted by +4.67%.
The stock opened at ₹500.10 and closed at ₹518.55, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +3.71%. Over this entire time period, the stock shifted by +4.67%.
Lowest Volume
Recorded 34.59K shares on 08 Oct 26
(Total Volume: 928.27K, NSE: 893.68K).
The stock opened at ₹501.00 and closed at ₹499.95, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by +4.67%.
The stock opened at ₹501.00 and closed at ₹499.95, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by +4.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 220.74K shares on 01 Oct 26
(Total Volume: 3.04M, NSE: 2.82M).
The stock opened at ₹514.95 and closed at ₹500.35, reflecting an intraday move of -2.84%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -2.37%.
The stock opened at ₹514.95 and closed at ₹500.35, reflecting an intraday move of -2.84%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -2.37%.
Lowest Volume
Recorded 34.59K shares on 08 Oct 26
(Total Volume: 928.27K, NSE: 893.68K).
The stock opened at ₹501.00 and closed at ₹499.95, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -2.37%.
The stock opened at ₹501.00 and closed at ₹499.95, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -2.37%.