 |
 |
 |
Search Stock:
Samvardhana Motherson International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹163.30
▼ 1.39%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹163.80
Intraday -0.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
19.46M
NSE: 18.94M (97.4%)
BSE: 512.81K (2.6%)
BSE: 512.81K (2.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.35%
3M: +12.15%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
20.67M Shares
NSE Avg: 19.66M (95.1%)
BSE Avg: 1.01M (4.9%)
BSE Avg: 1.01M (4.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.21
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
120.08M
07 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
115.58M
07 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
36.90M
07 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
115.58M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.23M
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.00B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
694.95M
06 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+87.83%
Since 03 Sep 21 (₹86.94)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.28%
Since 01 Jan 26 (₹122.52)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
36.90M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
144.56K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
349.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
235.76M
18 Oct 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+87.83%
Since 03 Sep 21 (₹86.94)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.28%
Since 01 Jan 26 (₹122.52)
Samvardhana Motherson International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 73.89M (96.2%)
BSE: 2.93M (3.8%)
Total: 76.82M
Last 1 Month
From: 03 Aug 26NSE: 458.43M (94.8%)
BSE: 25.26M (5.2%)
Total: 483.7M
Last 3 Months
From: 03 Jun 26NSE: 1255.5M (91.9%)
BSE: 110.82M (8.1%)
Total: 1366.32M
Last 6 Months
From: 04 Mar 26NSE: 2723.2M (92.9%)
BSE: 206.62M (7.1%)
Total: 2929.82M
Last 9 Months
From: 03 Dec 25NSE: 3706.43M (93.5%)
BSE: 259.07M (6.5%)
Total: 3965.5M
Last 1 Year
From: 03 Sep 25NSE: 4997.37M (93.5%)
BSE: 349.04M (6.5%)
Total: 5346.4M
Last 2 Years
From: 03 Sep 24NSE: 10942.57M (94.6%)
BSE: 621.03M (5.4%)
Total: 11563.6M
Last 3 Years
From: 04 Sep 23NSE: 18253.06M (94.5%)
BSE: 1061M (5.5%)
Total: 19314.06M
Last 4 Years
From: 05 Sep 22NSE: 23744.42M (92.7%)
BSE: 1863.55M (7.3%)
Total: 25607.97M
Last 5 Years
From: 03 Sep 21NSE: 28633.59M (92.9%)
BSE: 2188.29M (7.1%)
Total: 30821.88M
Samvardhana Motherson International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.78M (96.2%)
BSE Avg: 586.25K (3.8%)
Total Avg: 15.36M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.93M (94.8%)
BSE Avg: 1.1M (5.2%)
Total Avg: 21.03M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 19.32M (91.9%)
BSE Avg: 1.7M (8.1%)
Total Avg: 21.02M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 21.96M (92.9%)
BSE Avg: 1.67M (7.1%)
Total Avg: 23.63M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 19.93M (93.5%)
BSE Avg: 1.39M (6.5%)
Total Avg: 21.32M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 20.15M (93.5%)
BSE Avg: 1.41M (6.5%)
Total Avg: 21.56M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 22.02M (94.6%)
BSE Avg: 1.25M (5.4%)
Total Avg: 23.27M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 24.53M (94.5%)
BSE Avg: 1.43M (5.5%)
Total Avg: 25.96M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 23.94M (92.7%)
BSE Avg: 1.88M (7.3%)
Total Avg: 25.81M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 23.09M (92.9%)
BSE Avg: 1.76M (7.1%)
Total Avg: 24.86M
Samvardhana Motherson International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 19.46M | -0.3% | Jump in volume with fall in price | 97.4% |
| 01 Sep 26 | 14.45M | -2.6% | Rising volume | 97.6% |
| 31 Aug 26 | 20.32M | +3.6% | Jump in volume with rise in price | 98.9% |
| 28 Aug 26 | 8.74M | -0.7% | Falling volume | 96.6% |
| 27 Aug 26 | 13.85M | 0% | Jump in volume with rise in price | 88.8% |
| 26 Aug 26 | 10.22M | -1.2% | Rising volume | 98% |
| 25 Aug 26 | 8.95M | -0.7% | Falling volume | 97.2% |
| 24 Aug 26 | 5.37M | 0% | Drop in volume | 97.3% |
| 21 Aug 26 | 7.84M | -0.6% | Drop in volume | 96.9% |
| 20 Aug 26 | 11.73M | -0.9% | Falling volume | 95.6% |
| 19 Aug 26 | 15.86M | -0.3% | Jump in volume with fall in price | 96.6% |
| 18 Aug 26 | 14.28M | +1.4% | Rising volume with rise in price | 88.9% |
| 17 Aug 26 | 8.15M | -0% | Drop in volume | 94% |
| 14 Aug 26 | 10.88M | +0.5% | Drop in volume | 96.6% |
| 13 Aug 26 | 12.51M | -1.7% | Drop in volume | 96.9% |
| 12 Aug 26 | 17.54M | -0.4% | Drop in volume | 89.8% |
| 11 Aug 26 | 19.17M | +0.5% | Drop in volume | 89% |
| 10 Aug 26 | 31.83M | -1.2% | Drop in volume | 93.9% |
| 07 Aug 26 | 120.08M | +8.6% | Jump in volume with rise in price | 96.3% |
| 06 Aug 26 | 42.06M | -0.2% | Jump in volume with rise in price | 95.1% |
| 05 Aug 26 | 21.39M | +1.5% | Rising volume with rise in price | 96.2% |
| 04 Aug 26 | 30.56M | -2.6% | Jump in volume with fall in price | 88% |
| 03 Aug 26 | 18.45M | +1.4% | Rising volume with rise in price | 96.3% |
| 31 Jul 26 | 24.25M | +2.7% | Jump in volume with rise in price | 96.8% |
| 30 Jul 26 | 10.09M | +0.5% | Drop in volume | 94.1% |
| 29 Jul 26 | 15.00M | -1.4% | Rising volume | 96.6% |
| 28 Jul 26 | 13.42M | +0.6% | Falling volume | 94.9% |
| 27 Jul 26 | 14.68M | +1.3% | Rising volume with rise in price | 94.8% |
| 24 Jul 26 | 9.64M | +0.9% | Drop in volume | 96.5% |
| 23 Jul 26 | 18.24M | +2.4% | Rising volume with rise in price | 93.4% |
| 22 Jul 26 | 16.57M | -1% | Falling volume | 94.2% |
| 21 Jul 26 | 11.52M | +1.2% | Drop in volume | 92.6% |
| 20 Jul 26 | 12.40M | -0.5% | Drop in volume | 80% |
| 17 Jul 26 | 15.32M | +0.8% | Falling volume | 96% |
| 16 Jul 26 | 32.09M | +0.8% | Jump in volume with rise in price | 91.1% |
| 15 Jul 26 | 14.84M | -0.6% | Falling volume | 95.5% |
| 14 Jul 26 | 13.41M | -0.8% | Drop in volume | 96.4% |
| 13 Jul 26 | 19.16M | +1.4% | Drop in volume | 74.6% |
| 10 Jul 26 | 9.73M | -0.7% | Drop in volume | 84% |
| 09 Jul 26 | 11.25M | +1.8% | Drop in volume | 90.9% |
| 08 Jul 26 | 21.40M | -1.4% | Drop in volume | 86% |
| 07 Jul 26 | 78.91M | -1.4% | Jump in volume with fall in price | 53.2% |
| 06 Jul 26 | 21.43M | -0.8% | Drop in volume | 86.9% |
| 03 Jul 26 | 10.90M | -1.7% | Drop in volume | 93% |
| 02 Jul 26 | 10.13M | -0.4% | Drop in volume | 95% |
| 01 Jul 26 | 23.16M | -0.5% | Drop in volume | 94.8% |
| 30 Jun 26 | 26.83M | -0.6% | Drop in volume | 95.5% |
| 29 Jun 26 | 77.19M | -0.8% | Jump in volume with fall in price | 96.6% |
| 25 Jun 26 | 77.40M | +4.6% | Jump in volume with rise in price | 96.3% |
| 24 Jun 26 | 11.94M | +1.1% | Drop in volume | 94.8% |
| 23 Jun 26 | 15.88M | -1.5% | Falling volume | 97.1% |
| 22 Jun 26 | 15.86M | +0.2% | Falling volume | 94.4% |
| 19 Jun 26 | 20.80M | +0.7% | Rising volume with rise in price | 97.4% |
| 18 Jun 26 | 16.49M | -0.3% | Falling volume | 96.1% |
| 17 Jun 26 | 22.22M | -1.6% | Jump in volume with fall in price | 92.5% |
| 16 Jun 26 | 11.50M | -0.3% | Drop in volume | 91.8% |
| 15 Jun 26 | 23.18M | +1.4% | Jump in volume with rise in price | 94.1% |
| 12 Jun 26 | 13.71M | +0.6% | Falling volume | 92.9% |
| 11 Jun 26 | 15.93M | -0.3% | Falling volume | 97.1% |
| 10 Jun 26 | 19.45M | -1.6% | Rising volume | 96.1% |
| 09 Jun 26 | 19.60M | +1.7% | Rising volume with rise in price | 97% |
| 08 Jun 26 | 13.77M | -2.1% | Drop in volume | 95.9% |
| 05 Jun 26 | 14.30M | -0.8% | Drop in volume | 96.1% |
| 04 Jun 26 | 18.58M | -0.4% | Drop in volume | 96.6% |
| 03 Jun 26 | 20.44M | +0.6% | Drop in volume | 95.9% |
| 02 Jun 26 | 26.40M | +2.5% | Drop in volume | 95% |
| 01 Jun 26 | 40.20M | -2.9% | Falling volume | 96.7% |
| 29 May 26 | 87.92M | +0.9% | Jump in volume with rise in price | 96.3% |
| 27 May 26 | 57.67M | +4.7% | Jump in volume with rise in price | 86.8% |
| 26 May 26 | 13.97M | -0.5% | Drop in volume | 94.8% |
| 25 May 26 | 16.67M | -1.2% | Drop in volume | 95.7% |
| 22 May 26 | 36.88M | -0.8% | Falling volume | 93.1% |
| 21 May 26 | 69.65M | +0.7% | Jump in volume with rise in price | 94.3% |
| 20 May 26 | 60.29M | +1.5% | Jump in volume with rise in price | 93.5% |
| 19 May 26 | 24.67M | +0.5% | Jump in volume with rise in price | 97.3% |
| 18 May 26 | 21.11M | -0.2% | Jump in volume with fall in price | 92.6% |
| 15 May 26 | 22.22M | +2.7% | Jump in volume with rise in price | 96% |
| 14 May 26 | 9.63M | -0.7% | Drop in volume | 93.2% |
| 13 May 26 | 15.73M | +1.9% | Drop in volume | 95.6% |
| 12 May 26 | 22.36M | -4.4% | Falling volume | 91.6% |
| 11 May 26 | 11.49M | -0.2% | Drop in volume | 95.7% |
| 08 May 26 | 18.87M | +0.8% | Falling volume | 92% |
| 07 May 26 | 55.44M | +1.7% | Jump in volume with rise in price | 69.1% |
| 06 May 26 | 25.80M | +4.6% | Jump in volume with rise in price | 87% |
| 05 May 26 | 10.85M | 0% | Drop in volume | 94.8% |
| 04 May 26 | 10.80M | -1.5% | Drop in volume | 92.2% |
| 30 Apr 26 | 17.98M | -1.6% | Rising volume | 96.6% |
| 29 Apr 26 | 15.93M | -2.2% | Drop in volume | 93.5% |
| 28 Apr 26 | 15.93M | -2.2% | Drop in volume | 97.7% |
| 27 Apr 26 | 12.35M | +1.4% | Drop in volume | 94.2% |
| 24 Apr 26 | 12.02M | -1.9% | Drop in volume | 93.5% |
| 23 Apr 26 | 24.40M | -3.4% | Falling volume | 95% |
| 22 Apr 26 | 46.05M | +5.6% | Jump in volume with rise in price | 93.3% |
| 21 Apr 26 | 36.83M | +1.5% | Jump in volume with rise in price | 91.4% |
| 20 Apr 26 | 13.38M | -1.8% | Drop in volume | 96.1% |
| 17 Apr 26 | 18.54M | +2.1% | Drop in volume | 97.1% |
| 16 Apr 26 | 21.16M | -1.5% | Drop in volume | 94.8% |
| 15 Apr 26 | 25.82M | +1.2% | Falling volume | 96.4% |
| 13 Apr 26 | 43.04M | +0.8% | Jump in volume with fall in price | 97.7% |
| 10 Apr 26 | 27.08M | +3.5% | Falling volume | 93.7% |
| 09 Apr 26 | 28.01M | -0.9% | Falling volume | 98% |
| 08 Apr 26 | 43.71M | +2.8% | Jump in volume with rise in price | 96.7% |
| 07 Apr 26 | 12.87M | +0.7% | Drop in volume | 96.5% |
| 06 Apr 26 | 33.99M | +1.2% | Rising volume with rise in price | 94.2% |
| 02 Apr 26 | 28.39M | +1.3% | Falling volume | 94.1% |
| 01 Apr 26 | 29.12M | -0.3% | Rising volume with rise in price | 96.9% |
| 30 Mar 26 | 32.46M | -1.7% | Jump in volume with fall in price | 96.7% |
| 27 Mar 26 | 24.92M | -2.8% | Rising volume | 96.5% |
| 25 Mar 26 | 22.75M | +0.1% | Falling volume | 93.1% |
| 24 Mar 26 | 34.58M | +0.6% | Jump in volume with rise in price | 92.8% |
| 23 Mar 26 | 22.36M | -4% | Rising volume | 95.7% |
| 20 Mar 26 | 21.45M | -1.2% | Rising volume | 97% |
| 19 Mar 26 | 19.05M | -2.4% | Falling volume | 97.4% |
| 18 Mar 26 | 16.50M | +1% | Drop in volume | 96.9% |
| 17 Mar 26 | 19.25M | +0.7% | Falling volume | 97.5% |
| 16 Mar 26 | 18.67M | -0.4% | Falling volume | 95.5% |
| 13 Mar 26 | 29.43M | -4.3% | Jump in volume with fall in price | 93.2% |
| 12 Mar 26 | 24.55M | -0.1% | Jump in volume with fall in price | 98.4% |
| 11 Mar 26 | 23.66M | -2.1% | Jump in volume with fall in price | 97% |
| 10 Mar 26 | 20.87M | +2% | Rising volume with rise in price | 98.1% |
| 09 Mar 26 | 15.42M | -0.9% | Falling volume | 96.3% |
| 06 Mar 26 | 10.82M | -2.8% | Drop in volume | 95.3% |
| 05 Mar 26 | 24.15M | +1.9% | Jump in volume with rise in price | 96.9% |
| 04 Mar 26 | 17.40M | -1.7% | Falling volume | 93% |
| 02 Mar 26 | 25.47M | +1.9% | Jump in volume with fall in price | 96.4% |
| 27 Feb 26 | 23.16M | -1.6% | Jump in volume with fall in price | 97.6% |
| 26 Feb 26 | 11.25M | +1.6% | Falling volume | 97.4% |
| 25 Feb 26 | 14.31M | +0.6% | Rising volume with rise in price | 95.3% |
| 24 Feb 26 | 14.65M | +0.6% | Rising volume with rise in price | 98.6% |
| 23 Feb 26 | 10.50M | +0.6% | Drop in volume | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.10M shares on 31 Aug 26
(Total Volume: 20.32M, BSE: 225.72K).
The stock opened at ₹164.69 and closed at ₹170.68, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +3.07%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹164.69 and closed at ₹170.68, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +3.07%. Over this entire time period, the stock shifted by -1.03%.
Lowest Volume
Recorded 8.44M shares on 28 Aug 26
(Total Volume: 8.74M, BSE: 299.64K).
The stock opened at ₹166.78 and closed at ₹165.60, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹166.78 and closed at ₹165.60, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -1.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.10M shares on 31 Aug 26
(Total Volume: 20.32M, BSE: 225.72K).
The stock opened at ₹164.69 and closed at ₹170.68, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +3.07%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹164.69 and closed at ₹170.68, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +3.07%. Over this entire time period, the stock shifted by -4.10%.
Lowest Volume
Recorded 5.23M shares on 24 Aug 26
(Total Volume: 5.37M, BSE: 144.56K).
The stock opened at ₹169.00 and closed at ₹169.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹169.00 and closed at ₹169.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -4.10%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.55M shares on 27 Aug 26
(Total Volume: 13.85M, NSE: 12.30M).
The stock opened at ₹166.00 and closed at ₹166.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹166.00 and closed at ₹166.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by -1.03%.
Lowest Volume
Recorded 225.72K shares on 31 Aug 26
(Total Volume: 20.32M, NSE: 20.10M).
The stock opened at ₹164.69 and closed at ₹170.68, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +3.07%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹164.69 and closed at ₹170.68, reflecting an intraday move of +3.64%. Compared to the previous trading session, the share price moved +3.07%. Over this entire time period, the stock shifted by -1.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.55M shares on 27 Aug 26
(Total Volume: 13.85M, NSE: 12.30M).
The stock opened at ₹166.00 and closed at ₹166.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹166.00 and closed at ₹166.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by -4.10%.
Lowest Volume
Recorded 144.56K shares on 24 Aug 26
(Total Volume: 5.37M, NSE: 5.23M).
The stock opened at ₹169.00 and closed at ₹169.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹169.00 and closed at ₹169.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -4.10%.