 |
 |
 |
Search Stock:
Sagility India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹46.70
▲ 0.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹46.00
Intraday +1.52%
LATEST VOLUME
Total shares traded on the most recent trading day.
17.32M
NSE: 16.45M (95%)
BSE: 872.04K (5%)
BSE: 872.04K (5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.43%
3M: +16.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
25.66M Shares
NSE Avg: 24.22M (94.4%)
BSE Avg: 1.44M (5.6%)
BSE Avg: 1.44M (5.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.16B
14 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.11B
14 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
46.76M
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
111.34M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.78M
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.58B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.11B
14 Nov 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.23%
Since 01 Jan 26 (₹52.02)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.44M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
398.09K
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
593.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
46.76M
30 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.23%
Since 01 Jan 26 (₹52.02)
Sagility India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 194.93M (94.3%)
BSE: 11.79M (5.7%)
Total: 206.72M
Last 1 Month
From: 03 Aug 26NSE: 544.44M (94.2%)
BSE: 33.59M (5.8%)
Total: 578.03M
Last 3 Months
From: 03 Jun 26NSE: 1579.72M (93.5%)
BSE: 109.78M (6.5%)
Total: 1689.49M
Last 6 Months
From: 04 Mar 26NSE: 3090.69M (93.5%)
BSE: 213.56M (6.5%)
Total: 3304.25M
Last 9 Months
From: 03 Dec 25NSE: 4785.14M (93.5%)
BSE: 330.29M (6.5%)
Total: 5115.44M
Last 1 Year
From: 03 Sep 25NSE: 8583.48M (93.5%)
BSE: 593.38M (6.5%)
Total: 9176.86M
Sagility India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 38.99M (94.3%)
BSE Avg: 2.36M (5.7%)
Total Avg: 41.34M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 23.67M (94.2%)
BSE Avg: 1.46M (5.8%)
Total Avg: 25.13M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 24.3M (93.5%)
BSE Avg: 1.69M (6.5%)
Total Avg: 25.99M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 24.92M (93.5%)
BSE Avg: 1.72M (6.5%)
Total Avg: 26.65M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 25.73M (93.5%)
BSE Avg: 1.78M (6.5%)
Total Avg: 27.5M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 34.61M (93.5%)
BSE Avg: 2.39M (6.5%)
Total Avg: 37M
Sagility India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 17.32M | +1.5% | Drop in volume | 95% |
| 01 Sep 26 | 14.68M | -1.3% | Drop in volume | 94.7% |
| 31 Aug 26 | 69.54M | +1.2% | Jump in volume with rise in price | 93.4% |
| 28 Aug 26 | 63.77M | +4.4% | Jump in volume with rise in price | 95.3% |
| 27 Aug 26 | 41.40M | +0.3% | Rising volume with rise in price | 94% |
| 26 Aug 26 | 100.21M | +1.6% | Jump in volume with rise in price | 94.8% |
| 25 Aug 26 | 16.54M | -0.5% | Falling volume | 91.7% |
| 24 Aug 26 | 15.25M | -0.4% | Falling volume | 92.2% |
| 21 Aug 26 | 29.44M | +1.7% | Jump in volume with rise in price | 96.3% |
| 20 Aug 26 | 19.56M | 0% | Jump in volume with rise in price | 94.8% |
| 19 Aug 26 | 10.75M | +0.7% | Falling volume | 96.2% |
| 18 Aug 26 | 12.66M | -0.6% | Rising volume | 92% |
| 17 Aug 26 | 9.23M | +0.3% | Drop in volume | 94.8% |
| 14 Aug 26 | 10.41M | -1% | Drop in volume | 92.8% |
| 13 Aug 26 | 9.27M | -1.6% | Drop in volume | 95.1% |
| 12 Aug 26 | 13.30M | +0.7% | Falling volume | 90.8% |
| 11 Aug 26 | 20.19M | -2.4% | Rising volume | 95.8% |
| 10 Aug 26 | 16.52M | -0.1% | Falling volume | 96.1% |
| 07 Aug 26 | 11.37M | -0.4% | Drop in volume | 96.3% |
| 06 Aug 26 | 11.84M | -0.5% | Drop in volume | 92.2% |
| 05 Aug 26 | 16.22M | -1% | Drop in volume | 93.7% |
| 04 Aug 26 | 28.16M | +0.5% | Drop in volume | 93.1% |
| 03 Aug 26 | 20.38M | +0.9% | Drop in volume | 91% |
| 31 Jul 26 | 42.58M | -5.6% | Drop in volume | 92.7% |
| 30 Jul 26 | 57.02M | +4.3% | Falling volume | 96.1% |
| 29 Jul 26 | 66.77M | +3.5% | Jump in volume with rise in price | 84.4% |
| 28 Jul 26 | 53.71M | -0% | Rising volume | 95.5% |
| 27 Jul 26 | 118.61M | +5.9% | Jump in volume with rise in price | 93.9% |
| 24 Jul 26 | 20.00M | -2.2% | Falling volume | 93.2% |
| 23 Jul 26 | 28.98M | +0.2% | Jump in volume with rise in price | 92.6% |
| 22 Jul 26 | 36.90M | -3.4% | Jump in volume with fall in price | 93.7% |
| 21 Jul 26 | 21.22M | +1.3% | Rising volume with rise in price | 95.7% |
| 20 Jul 26 | 10.68M | -1.1% | Drop in volume | 93.2% |
| 17 Jul 26 | 27.95M | +1% | Rising volume with rise in price | 94% |
| 16 Jul 26 | 13.69M | -2.6% | Drop in volume | 90.4% |
| 15 Jul 26 | 21.14M | +0.4% | Falling volume | 92.3% |
| 14 Jul 26 | 15.28M | -0% | Drop in volume | 91.4% |
| 13 Jul 26 | 17.37M | +0.1% | Drop in volume | 96.5% |
| 10 Jul 26 | 47.68M | +3.3% | Jump in volume with rise in price | 93.5% |
| 09 Jul 26 | 30.42M | +0.9% | Falling volume | 97.5% |
| 08 Jul 26 | 28.20M | -2.5% | Falling volume | 94.6% |
| 07 Jul 26 | 43.14M | +1.9% | Jump in volume with rise in price | 93% |
| 06 Jul 26 | 9.10M | -1% | Drop in volume | 92% |
| 03 Jul 26 | 16.92M | -1.8% | Drop in volume | 94.9% |
| 02 Jul 26 | 70.94M | +3.1% | Jump in volume with rise in price | 95.2% |
| 01 Jul 26 | 17.08M | +0.4% | Rising volume with rise in price | 92.1% |
| 30 Jun 26 | 17.01M | -0.3% | Rising volume | 94.1% |
| 29 Jun 26 | 14.25M | -2.4% | Falling volume | 95.7% |
| 25 Jun 26 | 11.40M | +0.5% | Drop in volume | 91.9% |
| 24 Jun 26 | 13.88M | +0.1% | Drop in volume | 91.5% |
| 23 Jun 26 | 16.24M | -0.3% | Falling volume | 93.2% |
| 22 Jun 26 | 25.21M | +0.1% | Jump in volume with rise in price | 90.8% |
| 19 Jun 26 | 24.89M | -0% | Jump in volume with fall in price | 93.3% |
| 18 Jun 26 | 12.87M | +0.4% | Falling volume | 90.9% |
| 17 Jun 26 | 14.63M | -1.4% | Falling volume | 95.8% |
| 16 Jun 26 | 18.33M | -0.5% | Jump in volume with fall in price | 91.9% |
| 15 Jun 26 | 22.32M | -1.7% | Jump in volume with fall in price | 88% |
| 12 Jun 26 | 16.70M | +0.5% | Jump in volume with rise in price | 96% |
| 11 Jun 26 | 8.18M | -1.1% | Drop in volume | 95.1% |
| 10 Jun 26 | 11.74M | +0.1% | Falling volume | 94.8% |
| 09 Jun 26 | 11.94M | +2.1% | Drop in volume | 91.9% |
| 08 Jun 26 | 14.87M | -1.4% | Falling volume | 91.6% |
| 05 Jun 26 | 10.82M | -0.7% | Drop in volume | 93% |
| 04 Jun 26 | 9.13M | +0.3% | Drop in volume | 90.3% |
| 03 Jun 26 | 21.69M | -3.2% | Jump in volume with fall in price | 91.9% |
| 02 Jun 26 | 26.11M | +3.7% | Jump in volume with rise in price | 96.5% |
| 01 Jun 26 | 18.30M | -1.9% | Jump in volume with fall in price | 93% |
| 29 May 26 | 18.19M | -1.1% | Jump in volume with fall in price | 92.9% |
| 27 May 26 | 6.78M | -0.9% | Drop in volume | 95.6% |
| 26 May 26 | 10.15M | +0.2% | Drop in volume | 89.3% |
| 25 May 26 | 9.41M | +0.3% | Drop in volume | 87.3% |
| 22 May 26 | 11.52M | -0.9% | Drop in volume | 91.1% |
| 21 May 26 | 13.88M | -2.7% | Drop in volume | 89% |
| 20 May 26 | 19.86M | -0.2% | Falling volume | 88.9% |
| 19 May 26 | 24.20M | +1.9% | Falling volume | 94.3% |
| 18 May 26 | 17.25M | -0.3% | Drop in volume | 96.2% |
| 15 May 26 | 16.81M | -2.2% | Drop in volume | 90.4% |
| 14 May 26 | 23.04M | -1.3% | Drop in volume | 96.2% |
| 13 May 26 | 48.69M | -1.4% | Jump in volume with rise in price | 91.8% |
| 12 May 26 | 26.92M | -4.2% | Falling volume | 91.7% |
| 11 May 26 | 38.00M | +1.3% | Jump in volume with rise in price | 95.6% |
| 08 May 26 | 48.07M | +3.2% | Jump in volume with rise in price | 87% |
| 07 May 26 | 31.04M | +1.8% | Jump in volume with rise in price | 93.4% |
| 06 May 26 | 10.75M | -0.1% | Rising volume with rise in price | 96.6% |
| 05 May 26 | 10.93M | -0.3% | Rising volume | 90.1% |
| 04 May 26 | 7.89M | -1.3% | Drop in volume | 89.5% |
| 30 Apr 26 | 12.57M | +1.3% | Falling volume | 91.1% |
| 29 Apr 26 | 11.10M | -0% | Drop in volume | 93.2% |
| 28 Apr 26 | 10.94M | -1% | Drop in volume | 96.1% |
| 27 Apr 26 | 8.78M | +0.7% | Drop in volume | 89.1% |
| 24 Apr 26 | 13.96M | -2.2% | Drop in volume | 96.8% |
| 23 Apr 26 | 36.76M | +1.9% | Jump in volume with rise in price | 92.9% |
| 22 Apr 26 | 20.34M | -1.6% | Jump in volume with fall in price | 94.8% |
| 21 Apr 26 | 17.05M | +0.5% | Rising volume with rise in price | 94.6% |
| 20 Apr 26 | 11.10M | -1.9% | Drop in volume | 90.4% |
| 17 Apr 26 | 12.56M | -0.2% | Falling volume | 96.7% |
| 16 Apr 26 | 19.37M | +0.4% | Rising volume with rise in price | 91.3% |
| 15 Apr 26 | 19.29M | +0.3% | Rising volume with rise in price | 93% |
| 13 Apr 26 | 11.11M | +2% | Drop in volume | 96% |
| 10 Apr 26 | 16.35M | -2% | Falling volume | 90.6% |
| 09 Apr 26 | 11.66M | -0.2% | Drop in volume | 90.9% |
| 08 Apr 26 | 25.01M | -2.1% | Rising volume with rise in price | 96.2% |
| 07 Apr 26 | 18.81M | -0.3% | Drop in volume | 91.4% |
| 06 Apr 26 | 15.92M | +1.6% | Drop in volume | 90.5% |
| 02 Apr 26 | 21.06M | +2.3% | Drop in volume | 92.2% |
| 01 Apr 26 | 21.98M | +0.1% | Drop in volume | 96.3% |
| 30 Mar 26 | 25.53M | -3.7% | Drop in volume | 94.9% |
| 27 Mar 26 | 50.12M | +4.8% | Falling volume | 95% |
| 25 Mar 26 | 81.70M | +3.2% | Jump in volume with rise in price | 95.8% |
| 24 Mar 26 | 28.17M | +0.6% | Drop in volume | 94.3% |
| 23 Mar 26 | 34.41M | -5.6% | Falling volume | 95.9% |
| 20 Mar 26 | 114.41M | +3.6% | Jump in volume with rise in price | 97.6% |
| 19 Mar 26 | 19.71M | -2.9% | Falling volume | 94.9% |
| 18 Mar 26 | 27.95M | +4.4% | Jump in volume with rise in price | 93.3% |
| 17 Mar 26 | 14.53M | -0.2% | Drop in volume | 94.2% |
| 16 Mar 26 | 20.90M | -1.3% | Falling volume | 92.2% |
| 13 Mar 26 | 20.83M | -3.4% | Falling volume | 94.9% |
| 12 Mar 26 | 16.58M | -0% | Drop in volume | 92.4% |
| 11 Mar 26 | 24.78M | +1.8% | Drop in volume | 93.4% |
| 10 Mar 26 | 22.86M | -1.6% | Drop in volume | 93.9% |
| 09 Mar 26 | 31.31M | +2.5% | Drop in volume | 93.5% |
| 06 Mar 26 | 25.90M | -0.7% | Drop in volume | 94% |
| 05 Mar 26 | 71.03M | -4.9% | Falling volume | 92.7% |
| 04 Mar 26 | 210.52M | +8.7% | Jump in volume with rise in price | 92.8% |
| 02 Mar 26 | 33.86M | +3.6% | Falling volume | 90.2% |
| 27 Feb 26 | 58.45M | -2.1% | Jump in volume with fall in price | 93.2% |
| 26 Feb 26 | 44.36M | -5.9% | Jump in volume with fall in price | 93.5% |
| 25 Feb 26 | 20.32M | +0.2% | Falling volume | 95% |
| 24 Feb 26 | 35.07M | -2% | Jump in volume with fall in price | 94.2% |
| 23 Feb 26 | 25.08M | -4% | Falling volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 64.92M shares on 31 Aug 26
(Total Volume: 69.54M, BSE: 4.62M).
The stock opened at ₹46.50 and closed at ₹47.05, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +6.14%.
The stock opened at ₹46.50 and closed at ₹47.05, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +6.14%.
Lowest Volume
Recorded 13.90M shares on 01 Sep 26
(Total Volume: 14.68M, BSE: 781.00K).
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +6.14%.
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +6.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 95.05M shares on 26 Aug 26
(Total Volume: 100.21M, BSE: 5.16M).
The stock opened at ₹43.30 and closed at ₹44.00, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +10.04%.
The stock opened at ₹43.30 and closed at ₹44.00, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +10.04%.
Lowest Volume
Recorded 13.90M shares on 01 Sep 26
(Total Volume: 14.68M, BSE: 781.00K).
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +10.04%.
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +10.04%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.62M shares on 31 Aug 26
(Total Volume: 69.54M, NSE: 64.92M).
The stock opened at ₹46.50 and closed at ₹47.05, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +6.14%.
The stock opened at ₹46.50 and closed at ₹47.05, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +6.14%.
Lowest Volume
Recorded 781.00K shares on 01 Sep 26
(Total Volume: 14.68M, NSE: 13.90M).
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +6.14%.
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +6.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.16M shares on 26 Aug 26
(Total Volume: 100.21M, NSE: 95.05M).
The stock opened at ₹43.30 and closed at ₹44.00, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +10.04%.
The stock opened at ₹43.30 and closed at ₹44.00, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +10.04%.
Lowest Volume
Recorded 781.00K shares on 01 Sep 26
(Total Volume: 14.68M, NSE: 13.90M).
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +10.04%.
The stock opened at ₹47.05 and closed at ₹46.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +10.04%.