 |
 |
 |
Search Stock:
Rail Vikas Nigam Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹206.00
▼ 1.14%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹207.00
Intraday -0.48%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.04M
NSE: 3.80M (93.9%)
BSE: 246.40K (6.1%)
BSE: 246.40K (6.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.55%
3M: -13.81%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.91x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.43M Shares
NSE Avg: 4.06M (91.7%)
BSE Avg: 366.45K (8.3%)
BSE Avg: 366.45K (8.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
112.26M
26 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
103.00M
26 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.26M
26 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.28M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.06M
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.85B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
395.80M
26 Apr 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+586.67%
Since 03 Sep 21 (₹30.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-43.02%
Since 01 Jan 26 (₹361.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.30M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
145.73K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
147.09M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.26M
26 Apr 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+586.67%
Since 03 Sep 21 (₹30.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-43.02%
Since 01 Jan 26 (₹361.50)
Rail Vikas Nigam Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 18.46M (89.8%)
BSE: 2.1M (10.2%)
Total: 20.56M
Last 1 Month
From: 03 Aug 26NSE: 96.62M (92%)
BSE: 8.41M (8%)
Total: 105.02M
Last 3 Months
From: 03 Jun 26NSE: 347.57M (91.6%)
BSE: 31.88M (8.4%)
Total: 379.45M
Last 6 Months
From: 04 Mar 26NSE: 891.79M (93%)
BSE: 66.9M (7%)
Total: 958.7M
Last 9 Months
From: 03 Dec 25NSE: 1532.52M (92.6%)
BSE: 121.98M (7.4%)
Total: 1654.51M
Last 1 Year
From: 03 Sep 25NSE: 1846.52M (92.6%)
BSE: 147.09M (7.4%)
Total: 1993.61M
Last 2 Years
From: 03 Sep 24NSE: 3818.08M (92.2%)
BSE: 324.11M (7.8%)
Total: 4142.19M
Last 3 Years
From: 04 Sep 23NSE: 11554.62M (92.3%)
BSE: 963.82M (7.7%)
Total: 12518.44M
Last 4 Years
From: 05 Sep 22NSE: 17822.23M (92.1%)
BSE: 1518.25M (7.9%)
Total: 19340.47M
Last 5 Years
From: 03 Sep 21NSE: 19128.61M (91.8%)
BSE: 1707.27M (8.2%)
Total: 20835.88M
Rail Vikas Nigam Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.69M (89.8%)
BSE Avg: 419.49K (10.2%)
Total Avg: 4.11M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.2M (92%)
BSE Avg: 365.47K (8%)
Total Avg: 4.57M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.35M (91.6%)
BSE Avg: 490.45K (8.4%)
Total Avg: 5.84M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.19M (93%)
BSE Avg: 539.55K (7%)
Total Avg: 7.73M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.24M (92.6%)
BSE Avg: 655.83K (7.4%)
Total Avg: 8.9M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.45M (92.6%)
BSE Avg: 593.09K (7.4%)
Total Avg: 8.04M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.68M (92.2%)
BSE Avg: 652.13K (7.8%)
Total Avg: 8.33M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 15.53M (92.3%)
BSE Avg: 1.3M (7.7%)
Total Avg: 16.83M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 17.97M (92.1%)
BSE Avg: 1.53M (7.9%)
Total Avg: 19.5M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 15.43M (91.8%)
BSE Avg: 1.38M (8.2%)
Total Avg: 16.8M
Rail Vikas Nigam Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.04M | -0.5% | Falling volume | 93.9% |
| 01 Sep 26 | 3.77M | -0.9% | Falling volume | 93% |
| 31 Aug 26 | 4.32M | -1.9% | Falling volume | 84.1% |
| 28 Aug 26 | 3.52M | -1.3% | Drop in volume | 83.6% |
| 27 Aug 26 | 4.91M | -2.2% | Falling volume | 93.4% |
| 26 Aug 26 | 4.05M | +0.6% | Falling volume | 89.4% |
| 25 Aug 26 | 7.77M | -1.5% | Jump in volume with fall in price | 94.6% |
| 24 Aug 26 | 5.69M | -1.6% | Jump in volume with fall in price | 92.7% |
| 21 Aug 26 | 2.93M | -1.1% | Falling volume | 89.4% |
| 20 Aug 26 | 5.18M | +1.3% | Jump in volume with rise in price | 94% |
| 19 Aug 26 | 4.55M | -1.1% | Jump in volume with fall in price | 90.2% |
| 18 Aug 26 | 2.33M | -0.5% | Drop in volume | 93.1% |
| 17 Aug 26 | 2.47M | +0.7% | Drop in volume | 94.1% |
| 14 Aug 26 | 2.76M | -0.3% | Drop in volume | 93.5% |
| 13 Aug 26 | 2.37M | -0.8% | Drop in volume | 89.6% |
| 12 Aug 26 | 5.92M | -0.5% | Rising volume | 94.7% |
| 11 Aug 26 | 6.73M | -0.3% | Jump in volume with fall in price | 95.1% |
| 10 Aug 26 | 2.69M | -1.2% | Drop in volume | 86% |
| 07 Aug 26 | 4.93M | -0.7% | Falling volume | 95.2% |
| 06 Aug 26 | 7.64M | +2.4% | Jump in volume with rise in price | 88.1% |
| 05 Aug 26 | 3.09M | -1.6% | Drop in volume | 88.5% |
| 04 Aug 26 | 4.55M | -0.6% | Drop in volume | 94.1% |
| 03 Aug 26 | 8.82M | +3.2% | Jump in volume with rise in price | 94.9% |
| 31 Jul 26 | 4.92M | +0.7% | Falling volume | 89.3% |
| 30 Jul 26 | 3.26M | -0.5% | Drop in volume | 92.1% |
| 29 Jul 26 | 10.61M | +0.3% | Jump in volume with rise in price | 95.1% |
| 28 Jul 26 | 3.91M | -1.4% | Falling volume | 88.5% |
| 27 Jul 26 | 4.39M | -0.9% | Rising volume | 90.4% |
| 24 Jul 26 | 5.87M | +1.2% | Jump in volume with rise in price | 88.7% |
| 23 Jul 26 | 4.19M | +1.1% | Rising volume with rise in price | 94.5% |
| 22 Jul 26 | 3.27M | -0.8% | Falling volume | 92.9% |
| 21 Jul 26 | 3.73M | -0.3% | Falling volume | 92.9% |
| 20 Jul 26 | 4.01M | +0.6% | Falling volume | 88.7% |
| 17 Jul 26 | 4.77M | -0.9% | Falling volume | 81.6% |
| 16 Jul 26 | 4.11M | -0.7% | Falling volume | 93.7% |
| 15 Jul 26 | 5.01M | -0.1% | Rising volume | 94.5% |
| 14 Jul 26 | 4.00M | -0.9% | Falling volume | 90.8% |
| 13 Jul 26 | 5.19M | +0.5% | Jump in volume with fall in price | 85.6% |
| 10 Jul 26 | 7.51M | +2.5% | Jump in volume with rise in price | 91.3% |
| 09 Jul 26 | 2.69M | +0.5% | Falling volume | 85.4% |
| 08 Jul 26 | 4.76M | -2.5% | Jump in volume with fall in price | 86.4% |
| 07 Jul 26 | 2.40M | -0.4% | Drop in volume | 86% |
| 06 Jul 26 | 2.85M | -0.6% | Drop in volume | 92.5% |
| 03 Jul 26 | 2.97M | -0.7% | Drop in volume | 83.2% |
| 02 Jul 26 | 2.64M | -0.7% | Drop in volume | 87.8% |
| 01 Jul 26 | 6.41M | +0.6% | Rising volume with rise in price | 91% |
| 30 Jun 26 | 4.86M | -0.9% | Drop in volume | 93.9% |
| 29 Jun 26 | 4.35M | -1.1% | Drop in volume | 91.6% |
| 25 Jun 26 | 8.74M | -0% | Falling volume | 91.5% |
| 24 Jun 26 | 6.51M | +0.4% | Drop in volume | 93.3% |
| 23 Jun 26 | 5.46M | -2.5% | Drop in volume | 93.7% |
| 22 Jun 26 | 13.93M | -1.1% | Jump in volume with rise in price | 92.3% |
| 19 Jun 26 | 6.21M | -1% | Drop in volume | 88.2% |
| 18 Jun 26 | 18.57M | -1.4% | Jump in volume with rise in price | 93% |
| 17 Jun 26 | 7.97M | +1.2% | Rising volume with rise in price | 88.4% |
| 16 Jun 26 | 4.73M | -0.3% | Drop in volume | 84.3% |
| 15 Jun 26 | 9.87M | -1% | Rising volume with rise in price | 93.3% |
| 12 Jun 26 | 8.61M | +2.1% | Falling volume | 87.8% |
| 11 Jun 26 | 6.54M | -2.1% | Drop in volume | 86% |
| 10 Jun 26 | 5.99M | -2.7% | Drop in volume | 88.5% |
| 09 Jun 26 | 12.02M | +0.8% | Falling volume | 93.4% |
| 08 Jun 26 | 8.85M | -1.6% | Drop in volume | 91.1% |
| 05 Jun 26 | 11.45M | -0.6% | Drop in volume | 97.3% |
| 04 Jun 26 | 12.41M | -0.2% | Drop in volume | 97.2% |
| 03 Jun 26 | 13.89M | -1% | Drop in volume | 94.4% |
| 02 Jun 26 | 16.26M | +0.3% | Drop in volume | 93.1% |
| 01 Jun 26 | 10.22M | -2.6% | Drop in volume | 92.3% |
| 29 May 26 | 64.00M | -2.5% | Jump in volume with fall in price | 97.8% |
| 27 May 26 | 15.62M | -2.9% | Jump in volume with fall in price | 91.4% |
| 26 May 26 | 22.44M | -1.6% | Jump in volume with fall in price | 93.7% |
| 25 May 26 | 7.73M | -0.6% | Rising volume with rise in price | 93.7% |
| 22 May 26 | 7.53M | -0.1% | Jump in volume with rise in price | 96.2% |
| 21 May 26 | 6.43M | -1% | Rising volume with rise in price | 92.2% |
| 20 May 26 | 7.00M | -0.2% | Rising volume | 92.2% |
| 19 May 26 | 5.69M | -1.9% | Rising volume | 93.7% |
| 18 May 26 | 5.54M | -1.1% | Rising volume | 95.7% |
| 15 May 26 | 3.75M | -1.7% | Drop in volume | 93% |
| 14 May 26 | 5.75M | 0% | Falling volume | 91.4% |
| 13 May 26 | 7.42M | +0.5% | Jump in volume with rise in price | 93.1% |
| 12 May 26 | 5.09M | -3.6% | Falling volume | 91.1% |
| 11 May 26 | 4.51M | -2.7% | Drop in volume | 92.5% |
| 08 May 26 | 5.62M | -1.1% | Falling volume | 92.1% |
| 07 May 26 | 7.64M | +0.7% | Rising volume with rise in price | 96.4% |
| 06 May 26 | 5.77M | +0.7% | Falling volume | 95.4% |
| 05 May 26 | 7.41M | +1.5% | Rising volume with rise in price | 94.9% |
| 04 May 26 | 5.54M | -0.9% | Falling volume | 93.2% |
| 30 Apr 26 | 6.13M | -0.8% | Falling volume | 97% |
| 29 Apr 26 | 7.11M | -2.5% | Falling volume | 96.9% |
| 28 Apr 26 | 5.92M | +0.9% | Drop in volume | 92.8% |
| 27 Apr 26 | 6.95M | +0.2% | Falling volume | 95.2% |
| 24 Apr 26 | 7.77M | -1.7% | Drop in volume | 92.1% |
| 23 Apr 26 | 12.84M | +0.2% | Falling volume | 96.8% |
| 22 Apr 26 | 10.61M | +3.5% | Drop in volume | 96.6% |
| 21 Apr 26 | 5.24M | +1% | Drop in volume | 96.4% |
| 20 Apr 26 | 8.23M | -2.7% | Drop in volume | 90.1% |
| 17 Apr 26 | 40.22M | +1% | Jump in volume with rise in price | 96.2% |
| 16 Apr 26 | 17.46M | +0.9% | Jump in volume with rise in price | 94.7% |
| 15 Apr 26 | 15.29M | +3.3% | Jump in volume with rise in price | 92.5% |
| 13 Apr 26 | 5.30M | +1.1% | Drop in volume | 91.1% |
| 10 Apr 26 | 7.82M | +0.4% | Rising volume with rise in price | 96.8% |
| 09 Apr 26 | 8.40M | -1% | Rising volume | 93.6% |
| 08 Apr 26 | 7.59M | -0% | Falling volume | 94.2% |
| 07 Apr 26 | 6.76M | +0.7% | Falling volume | 92.3% |
| 06 Apr 26 | 9.12M | -0.1% | Rising volume with rise in price | 92.2% |
| 02 Apr 26 | 6.57M | +1.8% | Drop in volume | 95.7% |
| 01 Apr 26 | 7.38M | +1% | Falling volume | 90.6% |
| 30 Mar 26 | 10.18M | -4% | Jump in volume with fall in price | 94.7% |
| 27 Mar 26 | 8.90M | -0.8% | Rising volume | 93.7% |
| 25 Mar 26 | 10.33M | +2.2% | Jump in volume with rise in price | 94% |
| 24 Mar 26 | 7.94M | -0.2% | Jump in volume with rise in price | 90.8% |
| 23 Mar 26 | 7.58M | -4% | Rising volume | 87.6% |
| 20 Mar 26 | 5.07M | -0.3% | Falling volume | 87.6% |
| 19 Mar 26 | 5.78M | -2.4% | Falling volume | 95.6% |
| 18 Mar 26 | 6.21M | +2.6% | Falling volume | 91.1% |
| 17 Mar 26 | 6.43M | -0.8% | Falling volume | 91.5% |
| 16 Mar 26 | 7.42M | -1.7% | Rising volume | 89.7% |
| 13 Mar 26 | 4.80M | -2.4% | Drop in volume | 95.2% |
| 12 Mar 26 | 7.56M | +1.4% | Drop in volume | 91.9% |
| 11 Mar 26 | 6.30M | -2.7% | Drop in volume | 96.3% |
| 10 Mar 26 | 6.45M | +0.6% | Drop in volume | 91.8% |
| 09 Mar 26 | 7.14M | -1.7% | Drop in volume | 92.1% |
| 06 Mar 26 | 21.44M | +2.4% | Jump in volume with rise in price | 92.9% |
| 05 Mar 26 | 9.34M | -1.4% | Rising volume | 93.3% |
| 04 Mar 26 | 10.69M | -4% | Jump in volume with fall in price | 88.6% |
| 02 Mar 26 | 10.98M | +1.2% | Jump in volume with fall in price | 87.2% |
| 27 Feb 26 | 6.06M | -0.6% | Falling volume | 89.9% |
| 26 Feb 26 | 6.32M | -0.2% | Drop in volume | 95.2% |
| 25 Feb 26 | 7.01M | -2% | Falling volume | 92.3% |
| 24 Feb 26 | 7.29M | +1.1% | Falling volume | 91.2% |
| 23 Feb 26 | 9.32M | +2% | Jump in volume with rise in price | 88.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.59M shares on 27 Aug 26
(Total Volume: 4.91M, BSE: 322.84K).
The stock opened at ₹220.87 and closed at ₹216.00, reflecting an intraday move of -2.20%. Compared to the previous trading session, the share price moved -2.43%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹220.87 and closed at ₹216.00, reflecting an intraday move of -2.20%. Compared to the previous trading session, the share price moved -2.43%. Over this entire time period, the stock shifted by -6.95%.
Lowest Volume
Recorded 2.94M shares on 28 Aug 26
(Total Volume: 3.52M, BSE: 579.01K).
The stock opened at ₹217.00 and closed at ₹214.22, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹217.00 and closed at ₹214.22, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -6.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.35M shares on 25 Aug 26
(Total Volume: 7.77M, BSE: 418.04K).
The stock opened at ₹221.70 and closed at ₹218.40, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.49%. Over this entire time period, the stock shifted by -7.83%.
The stock opened at ₹221.70 and closed at ₹218.40, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.49%. Over this entire time period, the stock shifted by -7.83%.
Lowest Volume
Recorded 2.62M shares on 21 Aug 26
(Total Volume: 2.93M, BSE: 311.08K).
The stock opened at ₹227.90 and closed at ₹225.30, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -7.83%.
The stock opened at ₹227.90 and closed at ₹225.30, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -7.83%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 684.76K shares on 31 Aug 26
(Total Volume: 4.32M, NSE: 3.63M).
The stock opened at ₹214.00 and closed at ₹210.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹214.00 and closed at ₹210.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -6.95%.
Lowest Volume
Recorded 246.40K shares on 02 Sep 26
(Total Volume: 4.04M, NSE: 3.80M).
The stock opened at ₹207.00 and closed at ₹206.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -6.95%.
The stock opened at ₹207.00 and closed at ₹206.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -6.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 684.76K shares on 31 Aug 26
(Total Volume: 4.32M, NSE: 3.63M).
The stock opened at ₹214.00 and closed at ₹210.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -7.83%.
The stock opened at ₹214.00 and closed at ₹210.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -7.83%.
Lowest Volume
Recorded 246.40K shares on 02 Sep 26
(Total Volume: 4.04M, NSE: 3.80M).
The stock opened at ₹207.00 and closed at ₹206.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -7.83%.
The stock opened at ₹207.00 and closed at ₹206.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -7.83%.