 |
 |
 |
Search Stock:
Radico Khaitan Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,476.20
▲ 0.04%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,448.60
Intraday +0.62%
LATEST VOLUME
Total shares traded on the most recent trading day.
190.36K
NSE: 183.74K (96.5%)
BSE: 6.62K (3.5%)
BSE: 6.62K (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.38%
3M: +29.22%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.6x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
318.43K Shares
NSE Avg: 297.47K (93.4%)
BSE Avg: 20.96K (6.6%)
BSE Avg: 20.96K (6.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.2
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.19M
20 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.90M
20 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
578.76K
03 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.55M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
95.25K
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
101.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.59M
12 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+400.30%
Since 03 Sep 21 (₹894.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+37.56%
Since 01 Jan 26 (₹3,253.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
286.20K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.55K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.43M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
625.37K
30 Nov 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+400.30%
Since 03 Sep 21 (₹894.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+37.56%
Since 01 Jan 26 (₹3,253.90)
Radico Khaitan Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.49M (98%)
BSE: 30.97K (2%)
Total: 1.52M
Last 1 Month
From: 03 Aug 26NSE: 7.28M (94.1%)
BSE: 459.08K (5.9%)
Total: 7.74M
Last 3 Months
From: 03 Jun 26NSE: 24.57M (92.8%)
BSE: 1.92M (7.2%)
Total: 26.48M
Last 6 Months
From: 04 Mar 26NSE: 54.09M (92.4%)
BSE: 4.45M (7.6%)
Total: 58.54M
Last 9 Months
From: 03 Dec 25NSE: 77.18M (92.4%)
BSE: 6.39M (7.6%)
Total: 83.57M
Last 1 Year
From: 03 Sep 25NSE: 101.65M (93.2%)
BSE: 7.43M (6.8%)
Total: 109.08M
Last 2 Years
From: 03 Sep 24NSE: 174.49M (94.4%)
BSE: 10.38M (5.6%)
Total: 184.87M
Last 3 Years
From: 04 Sep 23NSE: 240.89M (94.3%)
BSE: 14.69M (5.7%)
Total: 255.58M
Last 4 Years
From: 05 Sep 22NSE: 301.11M (94.2%)
BSE: 18.5M (5.8%)
Total: 319.6M
Last 5 Years
From: 03 Sep 21NSE: 413.01M (94.1%)
BSE: 25.91M (5.9%)
Total: 438.92M
Radico Khaitan Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 298.37K (98%)
BSE Avg: 6.19K (2%)
Total Avg: 304.56K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 316.67K (94.1%)
BSE Avg: 19.96K (5.9%)
Total Avg: 336.63K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 377.98K (92.8%)
BSE Avg: 29.47K (7.2%)
Total Avg: 407.45K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 436.19K (92.4%)
BSE Avg: 35.92K (7.6%)
Total Avg: 472.12K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 414.95K (92.4%)
BSE Avg: 34.34K (7.6%)
Total Avg: 449.29K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 409.9K (93.2%)
BSE Avg: 29.96K (6.8%)
Total Avg: 439.86K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 351.09K (94.4%)
BSE Avg: 20.89K (5.6%)
Total Avg: 371.98K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 323.78K (94.3%)
BSE Avg: 19.74K (5.7%)
Total Avg: 343.52K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 303.54K (94.2%)
BSE Avg: 18.64K (5.8%)
Total Avg: 322.18K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 333.07K (94.1%)
BSE Avg: 20.9K (5.9%)
Total Avg: 353.97K
Radico Khaitan Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 190.36K | +0.6% | Drop in volume | 96.5% |
| 01 Sep 26 | 480.89K | -0.2% | Jump in volume with fall in price | 98.6% |
| 31 Aug 26 | 491.61K | -2.1% | Jump in volume with fall in price | 97.8% |
| 28 Aug 26 | 143.51K | +0.1% | Drop in volume | 98.2% |
| 27 Aug 26 | 216.44K | -0.3% | Drop in volume | 98.2% |
| 26 Aug 26 | 239.16K | -1.4% | Falling volume | 97.3% |
| 25 Aug 26 | 249.60K | +0.7% | Drop in volume | 94.5% |
| 24 Aug 26 | 232.66K | -0.7% | Drop in volume | 98% |
| 21 Aug 26 | 404.63K | -1.4% | Rising volume | 43% |
| 20 Aug 26 | 422.11K | -0.3% | Jump in volume | 98.8% |
| 19 Aug 26 | 267.02K | -0.5% | Falling volume | 98.1% |
| 18 Aug 26 | 424.20K | +0.8% | Jump in volume with rise in price | 97.5% |
| 17 Aug 26 | 218.10K | +0.8% | Drop in volume | 97.4% |
| 14 Aug 26 | 319.84K | -0.4% | Falling volume | 97.5% |
| 13 Aug 26 | 409.41K | +3.1% | Rising volume with rise in price | 97.9% |
| 12 Aug 26 | 243.01K | -0.4% | Drop in volume | 97.3% |
| 11 Aug 26 | 217.37K | -0.4% | Drop in volume | 97% |
| 10 Aug 26 | 438.87K | +1.2% | Rising volume with rise in price | 88.5% |
| 07 Aug 26 | 313.48K | +0.5% | Drop in volume | 95.5% |
| 06 Aug 26 | 446.38K | -2% | Falling volume | 97.3% |
| 05 Aug 26 | 660.67K | +1.7% | Rising volume with rise in price | 97.3% |
| 04 Aug 26 | 345.98K | -0.1% | Drop in volume | 98% |
| 03 Aug 26 | 367.33K | +2.5% | Drop in volume | 96% |
| 31 Jul 26 | 384.63K | -0.8% | Drop in volume | 95.4% |
| 30 Jul 26 | 719.46K | -0.2% | Falling volume | 96.3% |
| 29 Jul 26 | 1.48M | +0.8% | Jump in volume with rise in price | 97.7% |
| 28 Jul 26 | 1.83M | +2.8% | Jump in volume with rise in price | 84.4% |
| 27 Jul 26 | 530.02K | +0.7% | Jump in volume with rise in price | 97.2% |
| 24 Jul 26 | 364.08K | +0.6% | Rising volume with rise in price | 94.4% |
| 23 Jul 26 | 226.50K | -2.3% | Drop in volume | 95.9% |
| 22 Jul 26 | 260.02K | +1.4% | Falling volume | 97.2% |
| 21 Jul 26 | 230.22K | -1.2% | Drop in volume | 96.1% |
| 20 Jul 26 | 591.21K | +0.6% | Jump in volume with rise in price | 97.2% |
| 17 Jul 26 | 273.62K | -0.4% | Rising volume | 95.5% |
| 16 Jul 26 | 249.43K | 0% | Falling volume | 94.6% |
| 15 Jul 26 | 265.38K | +0.3% | Falling volume | 95.5% |
| 14 Jul 26 | 379.16K | -0.2% | Rising volume with rise in price | 96.9% |
| 13 Jul 26 | 154.87K | -0.6% | Drop in volume | 97.2% |
| 10 Jul 26 | 314.54K | -1.1% | Drop in volume | 96.5% |
| 09 Jul 26 | 321.46K | -0.2% | Drop in volume | 81.7% |
| 08 Jul 26 | 325.22K | -0.6% | Drop in volume | 96% |
| 07 Jul 26 | 693.67K | -0.9% | Jump in volume with fall in price | 97.4% |
| 06 Jul 26 | 1.02M | +4.2% | Jump in volume with rise in price | 95.4% |
| 03 Jul 26 | 212.02K | -2.2% | Drop in volume | 96.2% |
| 02 Jul 26 | 376.53K | +0.4% | Falling volume | 82.4% |
| 01 Jul 26 | 236.00K | +0.2% | Drop in volume | 94.8% |
| 30 Jun 26 | 863.90K | +1.8% | Jump in volume with rise in price | 80% |
| 29 Jun 26 | 771.21K | +0.9% | Jump in volume with rise in price | 98.7% |
| 25 Jun 26 | 371.66K | +1.5% | Drop in volume | 95.2% |
| 24 Jun 26 | 143.75K | +0.9% | Drop in volume | 96.8% |
| 23 Jun 26 | 245.93K | -1.7% | Drop in volume | 97.3% |
| 22 Jun 26 | 340.82K | +0.2% | Drop in volume | 97.2% |
| 19 Jun 26 | 782.70K | +1.9% | Jump in volume with rise in price | 95.4% |
| 18 Jun 26 | 1.23M | +2.6% | Jump in volume with rise in price | 97.2% |
| 17 Jun 26 | 211.53K | -0.7% | Falling volume | 96.6% |
| 16 Jun 26 | 178.71K | -1% | Drop in volume | 97.6% |
| 15 Jun 26 | 469.53K | +0.5% | Jump in volume with rise in price | 64.1% |
| 12 Jun 26 | 373.59K | +1.6% | Jump in volume with rise in price | 81% |
| 11 Jun 26 | 102.89K | -0.6% | Drop in volume | 92.6% |
| 10 Jun 26 | 144.78K | -0.7% | Drop in volume | 82.3% |
| 09 Jun 26 | 166.76K | -0% | Drop in volume | 97.5% |
| 08 Jun 26 | 267.36K | +0.5% | Rising volume | 55.4% |
| 05 Jun 26 | 195.52K | -0.9% | Drop in volume | 98.1% |
| 04 Jun 26 | 262.16K | +1.5% | Drop in volume | 94.6% |
| 03 Jun 26 | 167.03K | -0.6% | Drop in volume | 95.5% |
| 02 Jun 26 | 276.87K | +0.6% | Drop in volume | 95.3% |
| 01 Jun 26 | 245.01K | -1.6% | Drop in volume | 93.2% |
| 29 May 26 | 951.52K | +2.2% | Jump in volume with rise in price | 68.1% |
| 27 May 26 | 485.12K | -4.6% | Jump in volume with fall in price | 95.6% |
| 26 May 26 | 219.99K | +0.7% | Drop in volume | 87.2% |
| 25 May 26 | 124.46K | -1.3% | Drop in volume | 95.8% |
| 22 May 26 | 156.53K | -0.6% | Drop in volume | 94.1% |
| 21 May 26 | 241.67K | -0.4% | Drop in volume | 90.3% |
| 20 May 26 | 499.71K | -1% | Falling volume | 60.6% |
| 19 May 26 | 799.76K | +3.8% | Jump in volume with rise in price | 95.6% |
| 18 May 26 | 215.54K | -0.8% | Drop in volume | 71.9% |
| 15 May 26 | 810.71K | +0.2% | Jump in volume with rise in price | 60.3% |
| 14 May 26 | 435.93K | -0.1% | Drop in volume | 96.6% |
| 13 May 26 | 497.16K | +0.6% | Drop in volume | 93.6% |
| 12 May 26 | 501.08K | -1.7% | Falling volume | 96.6% |
| 11 May 26 | 290.53K | +0.3% | Drop in volume | 95.5% |
| 08 May 26 | 896.39K | +1.6% | Jump in volume with rise in price | 96.7% |
| 07 May 26 | 864.45K | +0.2% | Jump in volume with rise in price | 93.5% |
| 06 May 26 | 773.62K | -0.1% | Jump in volume with rise in price | 95.6% |
| 05 May 26 | 292.74K | -2.2% | Drop in volume | 94.9% |
| 04 May 26 | 353.40K | -1.3% | Falling volume | 93.9% |
| 30 Apr 26 | 503.39K | -0.5% | Rising volume | 90.8% |
| 29 Apr 26 | 320.23K | +1.6% | Drop in volume | 96.3% |
| 28 Apr 26 | 658.22K | +1.3% | Rising volume with rise in price | 95.3% |
| 27 Apr 26 | 625.94K | +2.8% | Falling volume | 94.6% |
| 24 Apr 26 | 246.34K | -0.8% | Drop in volume | 96.3% |
| 23 Apr 26 | 203.58K | -1.4% | Drop in volume | 96.4% |
| 22 Apr 26 | 477.06K | -0.2% | Drop in volume | 84.1% |
| 21 Apr 26 | 1.16M | -3.2% | Rising volume | 94.9% |
| 20 Apr 26 | 1.51M | +3.7% | Jump in volume with rise in price | 83.1% |
| 17 Apr 26 | 1.22M | +4.8% | Jump in volume with rise in price | 97.3% |
| 16 Apr 26 | 1.06M | +4% | Jump in volume with rise in price | 97.7% |
| 15 Apr 26 | 604.84K | +2.5% | Jump in volume with rise in price | 94.9% |
| 13 Apr 26 | 303.69K | +1.7% | Drop in volume | 95.3% |
| 10 Apr 26 | 521.16K | +2% | Jump in volume with rise in price | 81.6% |
| 09 Apr 26 | 399.21K | -1.6% | Rising volume | 90.7% |
| 08 Apr 26 | 462.06K | +3.5% | Jump in volume with rise in price | 97.2% |
| 07 Apr 26 | 519.39K | -2.1% | Falling volume | 97.9% |
| 06 Apr 26 | 189.81K | +1.6% | Drop in volume | 94% |
| 02 Apr 26 | 334.75K | -0.7% | Drop in volume | 96.2% |
| 01 Apr 26 | 356.86K | +0.2% | Drop in volume | 96% |
| 30 Mar 26 | 443.00K | +0.3% | Drop in volume | 97.7% |
| 27 Mar 26 | 1.34M | -2.3% | Jump in volume with fall in price | 97.1% |
| 25 Mar 26 | 512.76K | +3.5% | Jump in volume with rise in price | 96.5% |
| 24 Mar 26 | 372.31K | -0.7% | Falling volume | 96.4% |
| 23 Mar 26 | 417.78K | -1.6% | Rising volume | 95.6% |
| 20 Mar 26 | 417.37K | +1.5% | Rising volume with rise in price | 97.6% |
| 19 Mar 26 | 417.44K | -3.8% | Falling volume | 98% |
| 18 Mar 26 | 370.60K | -1.1% | Drop in volume | 97.1% |
| 17 Mar 26 | 465.72K | -3.5% | Falling volume | 97.4% |
| 16 Mar 26 | 291.33K | +1.4% | Drop in volume | 97.2% |
| 13 Mar 26 | 455.73K | -1.8% | Drop in volume | 97.8% |
| 12 Mar 26 | 575.82K | -0.8% | Drop in volume | 95.4% |
| 11 Mar 26 | 732.20K | +4.5% | Rising volume with rise in price | 95.5% |
| 10 Mar 26 | 389.05K | -0.1% | Drop in volume | 98.1% |
| 09 Mar 26 | 393.40K | +0.6% | Drop in volume | 94.8% |
| 06 Mar 26 | 2.27M | +8.4% | Jump in volume with rise in price | 92.6% |
| 05 Mar 26 | 262.08K | -0.3% | Rising volume with rise in price | 96.9% |
| 04 Mar 26 | 320.56K | -0.8% | Jump in volume with fall in price | 93.5% |
| 02 Mar 26 | 289.77K | +4.4% | Jump in volume with fall in price | 96.2% |
| 27 Feb 26 | 309.05K | -1.7% | Jump in volume with fall in price | 95.4% |
| 26 Feb 26 | 202.22K | -0.7% | Falling volume | 94.1% |
| 25 Feb 26 | 144.49K | -0.3% | Drop in volume | 93.3% |
| 24 Feb 26 | 180.37K | +0.1% | Drop in volume | 94.9% |
| 23 Feb 26 | 221.90K | -0.3% | Drop in volume | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 480.57K shares on 31 Aug 26
(Total Volume: 491.61K, BSE: 11.05K).
The stock opened at ₹4,582.60 and closed at ₹4,485.00, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹4,582.60 and closed at ₹4,485.00, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -2.99%.
Lowest Volume
Recorded 140.97K shares on 28 Aug 26
(Total Volume: 143.51K, BSE: 2.55K).
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.99%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 480.57K shares on 31 Aug 26
(Total Volume: 491.61K, BSE: 11.05K).
The stock opened at ₹4,582.60 and closed at ₹4,485.00, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹4,582.60 and closed at ₹4,485.00, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -4.68%.
Lowest Volume
Recorded 140.97K shares on 28 Aug 26
(Total Volume: 143.51K, BSE: 2.55K).
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.68%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.05K shares on 31 Aug 26
(Total Volume: 491.61K, NSE: 480.57K).
The stock opened at ₹4,582.60 and closed at ₹4,485.00, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹4,582.60 and closed at ₹4,485.00, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -2.99%.
Lowest Volume
Recorded 2.55K shares on 28 Aug 26
(Total Volume: 143.51K, NSE: 140.97K).
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -2.99%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 230.51K shares on 21 Aug 26
(Total Volume: 404.63K, NSE: 174.13K).
The stock opened at ₹4,705.00 and closed at ₹4,639.80, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹4,705.00 and closed at ₹4,639.80, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -4.68%.
Lowest Volume
Recorded 2.55K shares on 28 Aug 26
(Total Volume: 143.51K, NSE: 140.97K).
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹4,600.80 and closed at ₹4,605.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.68%.