 |
 |
 |
Search Stock:
PTC Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹22,110.00
▲ 7.22%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹20,625.00
Intraday +7.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
103.95K
NSE: 100.30K (96.5%)
BSE: 3.65K (3.5%)
BSE: 3.65K (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+22.96%
3M: +16.87%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.19x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
47.40K Shares
NSE Avg: 44.82K (94.6%)
BSE Avg: 2.58K (5.4%)
BSE Avg: 2.58K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.43
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
299.55K
17 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
284.14K
17 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
15.41K
17 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
284.14K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.61K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.13M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
284.14K
17 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,986.14%
Since 03 Sep 21 (₹1,059.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.48%
Since 01 Jan 26 (₹18,352.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.41K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
111
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
311.88K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
91.03K
07 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,986.14%
Since 03 Sep 21 (₹1,059.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.48%
Since 01 Jan 26 (₹18,352.00)
PTC Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 116.61K (96.5%)
BSE: 4.27K (3.5%)
Total: 120.88K
Last 1 Month
From: 03 Aug 26NSE: 896.44K (94.6%)
BSE: 51.66K (5.4%)
Total: 948.1K
Last 3 Months
From: 03 Jun 26NSE: 1.63M (94.4%)
BSE: 97.13K (5.6%)
Total: 1.72M
Last 6 Months
From: 04 Mar 26NSE: 2.95M (94%)
BSE: 188.02K (6%)
Total: 3.13M
Last 9 Months
From: 03 Dec 25NSE: 3.96M (94.1%)
BSE: 248.66K (5.9%)
Total: 4.21M
Last 1 Year
From: 03 Sep 25NSE: 5.13M (94.3%)
BSE: 311.88K (5.7%)
Total: 5.44M
Last 2 Years
From: 03 Sep 24NSE: 9.78M (94.3%)
BSE: 586.54K (5.7%)
Total: 10.36M
Last 3 Years
From: 04 Sep 23NSE: 12.84M (92.2%)
BSE: 1.08M (7.8%)
Total: 13.92M
Last 4 Years
From: 05 Sep 22NSE: 13.55M (88.4%)
BSE: 1.78M (11.6%)
Total: 15.32M
Last 5 Years
From: 03 Sep 21NSE: 13.55M (83.4%)
BSE: 2.69M (16.6%)
Total: 16.24M
PTC Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 58.31K (96.5%)
BSE Avg: 2.13K (3.5%)
Total Avg: 60.44K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 44.82K (94.6%)
BSE Avg: 2.58K (5.4%)
Total Avg: 47.4K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 26.23K (94.4%)
BSE Avg: 1.57K (5.6%)
Total Avg: 27.8K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 24.35K (94%)
BSE Avg: 1.55K (6%)
Total Avg: 25.9K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 21.64K (94.1%)
BSE Avg: 1.36K (5.9%)
Total Avg: 23K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 20.94K (94.3%)
BSE Avg: 1.27K (5.7%)
Total Avg: 22.21K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 19.79K (94.3%)
BSE Avg: 1.19K (5.7%)
Total Avg: 20.98K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 17.33K (92.2%)
BSE Avg: 1.46K (7.8%)
Total Avg: 18.79K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 13.7K (88.4%)
BSE Avg: 1.8K (11.6%)
Total Avg: 15.49K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 10.95K (83.4%)
BSE Avg: 2.18K (16.6%)
Total Avg: 13.13K
PTC Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 103.95K | +7.2% | Jump in volume with rise in price | 96.5% |
| 27 Aug 26 | 16.93K | -0.9% | Drop in volume | 96.4% |
| 26 Aug 26 | 33.36K | -1.1% | Falling volume | 94.7% |
| 25 Aug 26 | 27.73K | -2.3% | Drop in volume | 95.6% |
| 24 Aug 26 | 83.19K | +5.7% | Falling volume | 93.6% |
| 21 Aug 26 | 50.45K | +4.9% | Drop in volume | 95.5% |
| 20 Aug 26 | 15.02K | +0.4% | Drop in volume | 93.2% |
| 19 Aug 26 | 39.36K | -0.6% | Drop in volume | 96% |
| 18 Aug 26 | 68.33K | -3.2% | Rising volume | 94.8% |
| 17 Aug 26 | 299.55K | +6.5% | Jump in volume with rise in price | 94.9% |
| 14 Aug 26 | 15.91K | -1% | Drop in volume | 98% |
| 13 Aug 26 | 7.71K | +0.9% | Drop in volume | 95.5% |
| 12 Aug 26 | 7.51K | -0% | Drop in volume | 90.7% |
| 11 Aug 26 | 10.09K | -2.4% | Drop in volume | 94.1% |
| 10 Aug 26 | 19.33K | +0.4% | Drop in volume | 94.6% |
| 07 Aug 26 | 100.24K | +4.5% | Jump in volume with rise in price | 91.1% |
| 06 Aug 26 | 27.22K | +0.6% | Jump in volume with rise in price | 93.2% |
| 05 Aug 26 | 4.98K | -0% | Drop in volume | 92.4% |
| 04 Aug 26 | 8.36K | -0% | Falling volume | 96.5% |
| 03 Aug 26 | 8.87K | +1.2% | Falling volume | 90.8% |
| 31 Jul 26 | 10.44K | -0.4% | Falling volume | 93.9% |
| 30 Jul 26 | 6.49K | -0.7% | Drop in volume | 95.7% |
| 29 Jul 26 | 11.04K | +0.5% | Drop in volume | 97.2% |
| 28 Jul 26 | 8.01K | +0.1% | Drop in volume | 89.6% |
| 27 Jul 26 | 16.01K | +0.5% | Falling volume | 93.4% |
| 24 Jul 26 | 15.95K | -0.8% | Falling volume | 95.1% |
| 23 Jul 26 | 38.78K | +0.4% | Jump in volume with rise in price | 93.7% |
| 22 Jul 26 | 13.09K | -0.7% | Falling volume | 95% |
| 21 Jul 26 | 5.90K | -1% | Drop in volume | 95% |
| 20 Jul 26 | 10.97K | +0.3% | Drop in volume | 94.3% |
| 17 Jul 26 | 37.62K | +2.5% | Jump in volume with rise in price | 98.2% |
| 16 Jul 26 | 6.63K | -0.2% | Drop in volume | 88.2% |
| 15 Jul 26 | 7.50K | +0.4% | Drop in volume | 98.5% |
| 14 Jul 26 | 12.87K | +0.2% | Jump in volume with fall in price | 91.7% |
| 13 Jul 26 | 8.60K | +0.5% | Falling volume | 90.2% |
| 10 Jul 26 | 6.85K | +1% | Drop in volume | 93.8% |
| 09 Jul 26 | 9.32K | +2% | Drop in volume | 90% |
| 08 Jul 26 | 12.49K | -2.3% | Falling volume | 95.9% |
| 07 Jul 26 | 11.76K | -2.6% | Falling volume | 92.7% |
| 06 Jul 26 | 12.67K | +0.7% | Drop in volume | 95.2% |
| 03 Jul 26 | 26.54K | +1% | Jump in volume with rise in price | 91.9% |
| 02 Jul 26 | 12.99K | 0% | Falling volume | 94.8% |
| 01 Jul 26 | 10.39K | +0.3% | Drop in volume | 88.2% |
| 30 Jun 26 | 10.43K | -1% | Drop in volume | 89.5% |
| 29 Jun 26 | 30.68K | -1.4% | Jump in volume with fall in price | 95.3% |
| 25 Jun 26 | 9.99K | -0.6% | Drop in volume | 94.7% |
| 24 Jun 26 | 17.70K | -0.4% | Drop in volume | 95.4% |
| 23 Jun 26 | 16.17K | -2.1% | Drop in volume | 96.1% |
| 22 Jun 26 | 27.97K | -2.9% | Falling volume | 90.5% |
| 19 Jun 26 | 49.39K | +5.2% | Jump in volume with rise in price | 93.7% |
| 18 Jun 26 | 15.63K | -1.9% | Drop in volume | 94.6% |
| 17 Jun 26 | 25.64K | -0.2% | Jump in volume with fall in price | 93.5% |
| 16 Jun 26 | 43.52K | -4.5% | Jump in volume with fall in price | 97.2% |
| 15 Jun 26 | 17.04K | -1.6% | Rising volume with rise in price | 94.8% |
| 12 Jun 26 | 11.13K | +1.3% | Drop in volume | 90.4% |
| 11 Jun 26 | 10.55K | -1.7% | Drop in volume | 89.7% |
| 10 Jun 26 | 12.22K | -0.6% | Drop in volume | 96.6% |
| 09 Jun 26 | 26.59K | +1.7% | Drop in volume | 95.6% |
| 08 Jun 26 | 13.04K | -1.2% | Drop in volume | 89.1% |
| 05 Jun 26 | 39.97K | -1.3% | Drop in volume | 93.8% |
| 04 Jun 26 | 25.67K | -1.1% | Drop in volume | 95.3% |
| 03 Jun 26 | 59.06K | -2.4% | Drop in volume | 94.9% |
| 02 Jun 26 | 156.91K | +4.2% | Jump in volume with rise in price | 94.7% |
| 01 Jun 26 | 290.51K | +8% | Jump in volume with rise in price | 95% |
| 29 May 26 | 19.57K | -3.4% | Jump in volume with fall in price | 96.2% |
| 27 May 26 | 8.97K | -0.1% | Falling volume | 96.1% |
| 26 May 26 | 9.07K | +1.5% | Falling volume | 96.5% |
| 25 May 26 | 12.11K | +1.7% | Rising volume with rise in price | 97% |
| 22 May 26 | 9.29K | +0.7% | Falling volume | 94.3% |
| 21 May 26 | 11.95K | -1% | Rising volume | 97.5% |
| 20 May 26 | 14.44K | -2% | Jump in volume with fall in price | 92.8% |
| 19 May 26 | 3.48K | -1.4% | Drop in volume | 94.4% |
| 18 May 26 | 16.12K | -1.9% | Jump in volume with fall in price | 96.2% |
| 15 May 26 | 10.50K | +0.5% | Falling volume | 95.7% |
| 14 May 26 | 7.67K | -1% | Drop in volume | 97.2% |
| 13 May 26 | 8.63K | +0.1% | Drop in volume | 95.7% |
| 12 May 26 | 18.83K | +0.5% | Rising volume with rise in price | 97.2% |
| 11 May 26 | 13.25K | +1.6% | Drop in volume | 94.6% |
| 08 May 26 | 8.48K | +0.1% | Drop in volume | 94.9% |
| 07 May 26 | 12.88K | -2.2% | Drop in volume | 96.3% |
| 06 May 26 | 38.03K | +4% | Jump in volume with rise in price | 69.1% |
| 05 May 26 | 11.71K | +0.2% | Rising volume with rise in price | 95.9% |
| 04 May 26 | 22.49K | +2.1% | Jump in volume with rise in price | 93.3% |
| 30 Apr 26 | 13.18K | +2.3% | Jump in volume with rise in price | 98.5% |
| 29 Apr 26 | 5.49K | -0.6% | Drop in volume | 97.4% |
| 28 Apr 26 | 7.33K | -0.9% | Drop in volume | 96.5% |
| 27 Apr 26 | 9.81K | -0.7% | Drop in volume | 91.3% |
| 24 Apr 26 | 18.31K | +0.8% | Jump in volume with rise in price | 97.5% |
| 23 Apr 26 | 5.59K | +0.9% | Drop in volume | 89.2% |
| 22 Apr 26 | 8.25K | -1.6% | Drop in volume | 96.3% |
| 21 Apr 26 | 9.25K | +0.4% | Drop in volume | 96.7% |
| 20 Apr 26 | 26.55K | +2.7% | Jump in volume with rise in price | 51.5% |
| 17 Apr 26 | 11.87K | -1.6% | Drop in volume | 97.5% |
| 16 Apr 26 | 21.20K | -2% | Falling volume | 96.5% |
| 15 Apr 26 | 29.30K | +4.5% | Jump in volume with rise in price | 92.4% |
| 13 Apr 26 | 19.75K | -1.3% | Falling volume | 96.9% |
| 10 Apr 26 | 22.55K | -0.3% | Rising volume | 94.4% |
| 09 Apr 26 | 20.39K | -1.7% | Falling volume | 97.4% |
| 08 Apr 26 | 20.54K | -4.2% | Falling volume | 96.8% |
| 07 Apr 26 | 26.57K | +2.7% | Falling volume | 96.7% |
| 06 Apr 26 | 21.28K | +5.2% | Drop in volume | 90.1% |
| 02 Apr 26 | 16.98K | -1.5% | Drop in volume | 94.5% |
| 01 Apr 26 | 25.28K | -3% | Falling volume | 91.8% |
| 30 Mar 26 | 34.96K | -2.1% | Jump in volume with fall in price | 93.3% |
| 27 Mar 26 | 46.74K | -5.1% | Jump in volume with fall in price | 96.1% |
| 25 Mar 26 | 25.96K | -1.1% | Jump in volume with fall in price | 94.1% |
| 24 Mar 26 | 23.64K | -2.8% | Jump in volume with fall in price | 96% |
| 23 Mar 26 | 18.47K | -1.6% | Rising volume | 95.6% |
| 20 Mar 26 | 15.92K | +0.3% | Falling volume | 96.1% |
| 19 Mar 26 | 9.85K | +1.5% | Drop in volume | 94.8% |
| 18 Mar 26 | 12.62K | +0.8% | Drop in volume | 99.1% |
| 17 Mar 26 | 16.41K | +0.4% | Falling volume | 95.7% |
| 16 Mar 26 | 21.17K | +0.7% | Rising volume with rise in price | 95.7% |
| 13 Mar 26 | 19.96K | -4.3% | Rising volume | 84% |
| 12 Mar 26 | 8.93K | -0.1% | Drop in volume | 93.9% |
| 11 Mar 26 | 28.55K | +1.8% | Jump in volume with rise in price | 95.9% |
| 10 Mar 26 | 10.24K | +0.9% | Drop in volume | 98.1% |
| 09 Mar 26 | 20.41K | -2.7% | Rising volume | 96.8% |
| 06 Mar 26 | 16.17K | -1.3% | Falling volume | 97% |
| 05 Mar 26 | 9.97K | +0.3% | Drop in volume | 95.7% |
| 04 Mar 26 | 26.43K | -0.1% | Jump in volume with fall in price | 94.7% |
| 02 Mar 26 | 31.98K | +2.9% | Jump in volume with rise in price | 96.8% |
| 27 Feb 26 | 16.51K | -0.1% | Jump in volume with fall in price | 96.7% |
| 26 Feb 26 | 9.78K | -0.5% | Falling volume | 96.1% |
| 25 Feb 26 | 7.58K | +0.9% | Drop in volume | 96.4% |
| 24 Feb 26 | 8.01K | +0.7% | Drop in volume | 95.2% |
| 23 Feb 26 | 9.77K | +0.6% | Drop in volume | 92.4% |
| 20 Feb 26 | 12.13K | +0.4% | Drop in volume | 94.1% |
| 19 Feb 26 | 16.31K | -3.9% | Falling volume | 91.8% |
| 18 Feb 26 | 9.21K | -1.1% | Drop in volume | 93.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 100.30K shares on 28 Aug 26
(Total Volume: 103.95K, BSE: 3.65K).
The stock opened at ₹20,625.00 and closed at ₹22,110.00, reflecting an intraday move of +7.20%. Compared to the previous trading session, the share price moved +7.22%. Over this entire time period, the stock shifted by +7.18%.
The stock opened at ₹20,625.00 and closed at ₹22,110.00, reflecting an intraday move of +7.20%. Compared to the previous trading session, the share price moved +7.22%. Over this entire time period, the stock shifted by +7.18%.
Lowest Volume
Recorded 16.31K shares on 27 Aug 26
(Total Volume: 16.93K, BSE: 617).
The stock opened at ₹20,801.00 and closed at ₹20,622.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by +7.18%.
The stock opened at ₹20,801.00 and closed at ₹20,622.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by +7.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 284.14K shares on 17 Aug 26
(Total Volume: 299.55K, BSE: 15.41K).
The stock opened at ₹19,319.00 and closed at ₹20,584.00, reflecting an intraday move of +6.55%. Compared to the previous trading session, the share price moved +8.05%. Over this entire time period, the stock shifted by +16.06%.
The stock opened at ₹19,319.00 and closed at ₹20,584.00, reflecting an intraday move of +6.55%. Compared to the previous trading session, the share price moved +8.05%. Over this entire time period, the stock shifted by +16.06%.
Lowest Volume
Recorded 14.01K shares on 20 Aug 26
(Total Volume: 15.02K, BSE: 1.02K).
The stock opened at ₹19,540.00 and closed at ₹19,623.00, reflecting an intraday move of +0.42%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by +16.06%.
The stock opened at ₹19,540.00 and closed at ₹19,623.00, reflecting an intraday move of +0.42%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by +16.06%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.34K shares on 24 Aug 26
(Total Volume: 83.19K, NSE: 77.84K).
The stock opened at ₹20,500.00 and closed at ₹21,672.00, reflecting an intraday move of +5.72%. Compared to the previous trading session, the share price moved +5.06%. Over this entire time period, the stock shifted by +7.18%.
The stock opened at ₹20,500.00 and closed at ₹21,672.00, reflecting an intraday move of +5.72%. Compared to the previous trading session, the share price moved +5.06%. Over this entire time period, the stock shifted by +7.18%.
Lowest Volume
Recorded 617 shares on 27 Aug 26
(Total Volume: 16.93K, NSE: 16.31K).
The stock opened at ₹20,801.00 and closed at ₹20,622.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by +7.18%.
The stock opened at ₹20,801.00 and closed at ₹20,622.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by +7.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.41K shares on 17 Aug 26
(Total Volume: 299.55K, NSE: 284.14K).
The stock opened at ₹19,319.00 and closed at ₹20,584.00, reflecting an intraday move of +6.55%. Compared to the previous trading session, the share price moved +8.05%. Over this entire time period, the stock shifted by +16.06%.
The stock opened at ₹19,319.00 and closed at ₹20,584.00, reflecting an intraday move of +6.55%. Compared to the previous trading session, the share price moved +8.05%. Over this entire time period, the stock shifted by +16.06%.
Lowest Volume
Recorded 617 shares on 27 Aug 26
(Total Volume: 16.93K, NSE: 16.31K).
The stock opened at ₹20,801.00 and closed at ₹20,622.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by +16.06%.
The stock opened at ₹20,801.00 and closed at ₹20,622.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by +16.06%.