 |
 |
 |
Search Stock:
Priority Jewels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹241.50
▲ 0.00%
OPEN (04 Sep)
Opening price recorded at the beginning of the trading session.
₹230.00
Intraday +5.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.19M
NSE: 1.96M (89.6%)
BSE: 226.42K (10.4%)
BSE: 226.42K (10.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.6%
BSE: ~10.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.19M Shares
NSE Avg: 1.96M (89.6%)
BSE Avg: 226.42K (10.4%)
BSE Avg: 226.42K (10.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.19M
04 Sep 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.96M
04 Sep 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
226.42K
04 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.96M
04 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.96M
04 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.96M
04 Sep 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
226.42K
04 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
226.42K
04 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
226.42K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
226.42K
04 Sep 26
Priority Jewels Historical Total Volume Summary
Last 1 Week
From: 04 Sep 26NSE: 1.96M (89.6%)
BSE: 226.42K (10.4%)
Total: 2.19M
Last 1 Month
From: 04 Sep 26NSE: 1.96M (89.6%)
BSE: 226.42K (10.4%)
Total: 2.19M
Last 3 Months
From: 04 Sep 26NSE: 1.96M (89.6%)
BSE: 226.42K (10.4%)
Total: 2.19M
Last 6 Months
From: 04 Sep 26NSE: 1.96M (89.6%)
BSE: 226.42K (10.4%)
Total: 2.19M
Priority Jewels Historical Average Daily Volume
Last 1 Week Avg
From: 04 Sep 26NSE Avg: 1.96M (89.6%)
BSE Avg: 226.42K (10.4%)
Total Avg: 2.19M
Last 1 Month Avg
From: 04 Sep 26NSE Avg: 1.96M (89.6%)
BSE Avg: 226.42K (10.4%)
Total Avg: 2.19M
Last 3 Months Avg
From: 04 Sep 26NSE Avg: 1.96M (89.6%)
BSE Avg: 226.42K (10.4%)
Total Avg: 2.19M
Last 6 Months Avg
From: 04 Sep 26NSE Avg: 1.96M (89.6%)
BSE Avg: 226.42K (10.4%)
Total Avg: 2.19M
Priority Jewels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 04 Sep 26 | 2.19M | +5% | - | 89.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.96M shares on 04 Sep 26
(Total Volume: 2.19M, BSE: 226.42K).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
Lowest Volume
Recorded 1.96M shares on 04 Sep 26
(Total Volume: 2.19M, BSE: 226.42K).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.96M shares on 04 Sep 26
(Total Volume: 2.19M, BSE: 226.42K).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
Lowest Volume
Recorded 1.96M shares on 04 Sep 26
(Total Volume: 2.19M, BSE: 226.42K).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 226.42K shares on 04 Sep 26
(Total Volume: 2.19M, NSE: 1.96M).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
Lowest Volume
Recorded 226.42K shares on 04 Sep 26
(Total Volume: 2.19M, NSE: 1.96M).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 226.42K shares on 04 Sep 26
(Total Volume: 2.19M, NSE: 1.96M).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
Lowest Volume
Recorded 226.42K shares on 04 Sep 26
(Total Volume: 2.19M, NSE: 1.96M).
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹230.00 and closed at ₹241.50, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.00%.