 |
 |
 |
Search Stock:
Prestige Estates Projects Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,582.00
▲ 0.76%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,562.20
Intraday +1.27%
LATEST VOLUME
Total shares traded on the most recent trading day.
667.61K
NSE: 546.25K (81.8%)
BSE: 121.37K (18.2%)
BSE: 121.37K (18.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.27%
3M: +17.57%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.19x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
562.22K Shares
NSE Avg: 510.69K (90.8%)
BSE Avg: 51.52K (9.2%)
BSE Avg: 51.52K (9.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.43M
02 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.66M
09 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.30M
02 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.99M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
175.20K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
188.79M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.81M
30 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+274.26%
Since 03 Sep 21 (₹422.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.38%
Since 01 Jan 26 (₹1,604.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
678.06K
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.27K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.83M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.24M
13 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+274.26%
Since 03 Sep 21 (₹422.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.38%
Since 01 Jan 26 (₹1,604.10)
Prestige Estates Projects Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.49M (89%)
BSE: 306.35K (11%)
Total: 2.79M
Last 1 Month
From: 03 Aug 26NSE: 11.56M (91.5%)
BSE: 1.08M (8.5%)
Total: 12.64M
Last 3 Months
From: 03 Jun 26NSE: 46.52M (89.4%)
BSE: 5.54M (10.6%)
Total: 52.07M
Last 6 Months
From: 04 Mar 26NSE: 102.13M (88.5%)
BSE: 13.32M (11.5%)
Total: 115.46M
Last 9 Months
From: 03 Dec 25NSE: 145.87M (90.7%)
BSE: 14.87M (9.3%)
Total: 160.74M
Last 1 Year
From: 03 Sep 25NSE: 188.79M (92.3%)
BSE: 15.83M (7.7%)
Total: 204.62M
Last 2 Years
From: 03 Sep 24NSE: 417.82M (95%)
BSE: 21.88M (5%)
Total: 439.7M
Last 3 Years
From: 04 Sep 23NSE: 726.63M (95.7%)
BSE: 32.65M (4.3%)
Total: 759.28M
Last 4 Years
From: 05 Sep 22NSE: 867.22M (95%)
BSE: 45.43M (5%)
Total: 912.65M
Last 5 Years
From: 03 Sep 21NSE: 1120.98M (94.9%)
BSE: 60.22M (5.1%)
Total: 1181.2M
Prestige Estates Projects Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 497.01K (89%)
BSE Avg: 61.27K (11%)
Total Avg: 558.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 502.67K (91.5%)
BSE Avg: 46.92K (8.5%)
Total Avg: 549.59K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 715.75K (89.4%)
BSE Avg: 85.29K (10.6%)
Total Avg: 801.04K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 823.65K (88.5%)
BSE Avg: 107.45K (11.5%)
Total Avg: 931.1K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 784.25K (90.7%)
BSE Avg: 79.95K (9.3%)
Total Avg: 864.19K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 761.23K (92.3%)
BSE Avg: 63.84K (7.7%)
Total Avg: 825.07K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 840.69K (95%)
BSE Avg: 44.02K (5%)
Total Avg: 884.71K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 976.66K (95.7%)
BSE Avg: 43.88K (4.3%)
Total Avg: 1.02M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 874.22K (95%)
BSE Avg: 45.8K (5%)
Total Avg: 920.01K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 904.02K (94.9%)
BSE Avg: 48.57K (5.1%)
Total Avg: 952.58K
Prestige Estates Projects Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 667.61K | +1.3% | Jump in volume with rise in price | 81.8% |
| 01 Sep 26 | 864.74K | -1.7% | Jump in volume with fall in price | 81.1% |
| 31 Aug 26 | 710.91K | +2.6% | Jump in volume with rise in price | 98.3% |
| 28 Aug 26 | 278.29K | -2.2% | Drop in volume | 98.5% |
| 27 Aug 26 | 269.86K | -0% | Drop in volume | 97.9% |
| 26 Aug 26 | 409.32K | -0.4% | Rising volume | 96.2% |
| 25 Aug 26 | 294.46K | -0.5% | Drop in volume | 97.1% |
| 24 Aug 26 | 257.93K | +0.3% | Drop in volume | 95.3% |
| 21 Aug 26 | 1.02M | +2.4% | Jump in volume with rise in price | 94.3% |
| 20 Aug 26 | 179.66K | -0.2% | Drop in volume | 97.5% |
| 19 Aug 26 | 195.81K | -0.8% | Drop in volume | 95.6% |
| 18 Aug 26 | 964.47K | +0.1% | Jump in volume with fall in price | 70.7% |
| 17 Aug 26 | 1.07M | -0.1% | Jump in volume with fall in price | 98.4% |
| 14 Aug 26 | 322.38K | -1.7% | Drop in volume | 85.4% |
| 13 Aug 26 | 479.17K | +1.7% | Drop in volume | 97.9% |
| 12 Aug 26 | 230.51K | -0.1% | Drop in volume | 96% |
| 11 Aug 26 | 1.37M | -1.4% | Jump in volume with fall in price | 91.9% |
| 10 Aug 26 | 404.79K | +0.3% | Falling volume | 73.9% |
| 07 Aug 26 | 486.39K | +0.5% | Falling volume | 97.7% |
| 06 Aug 26 | 768.45K | -1.6% | Rising volume | 97.2% |
| 05 Aug 26 | 403.84K | -1.1% | Drop in volume | 95% |
| 04 Aug 26 | 634.73K | -3.6% | Falling volume | 96.7% |
| 03 Aug 26 | 357.76K | +3.1% | Drop in volume | 97.8% |
| 31 Jul 26 | 691.59K | +1.3% | Falling volume | 97% |
| 30 Jul 26 | 1.09M | -0.8% | Jump in volume with fall in price | 93.5% |
| 29 Jul 26 | 1.09M | -1.4% | Jump in volume with fall in price | 83.4% |
| 28 Jul 26 | 638.51K | +1.5% | Rising volume with rise in price | 96.9% |
| 27 Jul 26 | 674.47K | +1.6% | Rising volume with rise in price | 96.8% |
| 24 Jul 26 | 875.48K | -1.4% | Jump in volume with fall in price | 90.6% |
| 23 Jul 26 | 343.74K | -2.3% | Drop in volume | 96.5% |
| 22 Jul 26 | 737.85K | -2.2% | Falling volume | 98% |
| 21 Jul 26 | 365.21K | +2.3% | Drop in volume | 94% |
| 20 Jul 26 | 387.69K | -1.3% | Drop in volume | 95.7% |
| 17 Jul 26 | 1.17M | +3.1% | Rising volume with rise in price | 90.2% |
| 16 Jul 26 | 1.51M | -2.9% | Jump in volume with fall in price | 77.1% |
| 15 Jul 26 | 345.66K | -0.8% | Drop in volume | 97% |
| 14 Jul 26 | 894.43K | -1.2% | Falling volume | 97.6% |
| 13 Jul 26 | 1.12M | +0.5% | Falling volume | 71.7% |
| 10 Jul 26 | 931.33K | +2.3% | Drop in volume | 93.6% |
| 09 Jul 26 | 757.46K | +2.8% | Drop in volume | 98% |
| 08 Jul 26 | 1.20M | -1.3% | Drop in volume | 87.3% |
| 07 Jul 26 | 1.55M | -2.4% | Rising volume | 96.1% |
| 06 Jul 26 | 2.04M | +1.2% | Jump in volume with rise in price | 77.2% |
| 03 Jul 26 | 1.34M | -0.8% | Rising volume | 77.9% |
| 02 Jul 26 | 1.84M | +1.9% | Jump in volume with rise in price | 96.6% |
| 01 Jul 26 | 1.74M | +2.9% | Jump in volume with rise in price | 60.9% |
| 30 Jun 26 | 665.39K | +1.1% | Drop in volume | 97% |
| 29 Jun 26 | 672.44K | -2.1% | Drop in volume | 52.7% |
| 25 Jun 26 | 767.25K | +0.5% | Drop in volume | 95.8% |
| 24 Jun 26 | 903.65K | +2.4% | Drop in volume | 83.5% |
| 23 Jun 26 | 2.20M | +0.8% | Jump in volume with rise in price | 90.1% |
| 22 Jun 26 | 890.45K | +0.5% | Falling volume | 88.6% |
| 19 Jun 26 | 830.14K | -0.2% | Falling volume | 97.7% |
| 18 Jun 26 | 1.14M | +1.1% | Rising volume with rise in price | 89.5% |
| 17 Jun 26 | 985.91K | +0.8% | Rising volume with rise in price | 92.7% |
| 16 Jun 26 | 1.43M | +2.9% | Jump in volume with rise in price | 98% |
| 15 Jun 26 | 1.23M | +4.1% | Jump in volume with rise in price | 98.1% |
| 12 Jun 26 | 492.45K | +2.4% | Falling volume | 94.6% |
| 11 Jun 26 | 706.13K | +1% | Jump in volume with fall in price | 99.2% |
| 10 Jun 26 | 192.17K | -1.4% | Drop in volume | 97.1% |
| 09 Jun 26 | 359.76K | +1.1% | Drop in volume | 97.8% |
| 08 Jun 26 | 557.41K | -2.7% | Falling volume | 87.8% |
| 05 Jun 26 | 919.42K | +0.9% | Rising volume with rise in price | 95.8% |
| 04 Jun 26 | 388.98K | +2% | Drop in volume | 96.8% |
| 03 Jun 26 | 768.32K | -3.8% | Falling volume | 82.1% |
| 02 Jun 26 | 389.19K | +3% | Drop in volume | 98.2% |
| 01 Jun 26 | 542.17K | -1.4% | Drop in volume | 98.6% |
| 29 May 26 | 2.12M | -1.4% | Jump in volume with fall in price | 55.6% |
| 27 May 26 | 642.26K | -0.4% | Drop in volume | 96% |
| 26 May 26 | 712.81K | +0.1% | Drop in volume | 88.8% |
| 25 May 26 | 1.26M | -0.9% | Jump in volume with rise in price | 97% |
| 22 May 26 | 1.55M | -1.4% | Jump in volume with rise in price | 96.2% |
| 21 May 26 | 1.18M | -1% | Jump in volume with fall in price | 98.4% |
| 20 May 26 | 371.52K | +1.6% | Falling volume | 96.8% |
| 19 May 26 | 417.34K | +2.5% | Drop in volume | 95.8% |
| 18 May 26 | 785.25K | +1.3% | Jump in volume with rise in price | 65.5% |
| 15 May 26 | 246.24K | -2% | Drop in volume | 94.7% |
| 14 May 26 | 388.96K | -0.2% | Drop in volume | 94.9% |
| 13 May 26 | 606.17K | -0.5% | Falling volume | 98.8% |
| 12 May 26 | 853.64K | -5.2% | Rising volume | 97.9% |
| 11 May 26 | 686.22K | -2.4% | Rising volume | 97.7% |
| 08 May 26 | 934.12K | +1.8% | Jump in volume with rise in price | 98.3% |
| 07 May 26 | 794.74K | +1.5% | Jump in volume with rise in price | 77.6% |
| 06 May 26 | 714.38K | +0.2% | Jump in volume with rise in price | 97.5% |
| 05 May 26 | 338.83K | -1% | Falling volume | 96.4% |
| 04 May 26 | 446.53K | +2.7% | Falling volume | 96.9% |
| 30 Apr 26 | 317.20K | -0.6% | Drop in volume | 95.2% |
| 29 Apr 26 | 413.39K | +2% | Drop in volume | 94.6% |
| 28 Apr 26 | 459.81K | -0.2% | Drop in volume | 98.7% |
| 27 Apr 26 | 481.28K | +1.7% | Drop in volume | 95.8% |
| 24 Apr 26 | 590.57K | -1.1% | Drop in volume | 96.2% |
| 23 Apr 26 | 1.49M | -1.1% | Jump in volume with fall in price | 99.1% |
| 22 Apr 26 | 473.77K | 0% | Drop in volume | 96.6% |
| 21 Apr 26 | 1.51M | +2.1% | Rising volume with rise in price | 98.9% |
| 20 Apr 26 | 1.01M | +1.9% | Drop in volume | 83.1% |
| 17 Apr 26 | 856.46K | +1.2% | Drop in volume | 88% |
| 16 Apr 26 | 1.11M | -0.9% | Drop in volume | 96.9% |
| 15 Apr 26 | 1.79M | -0.2% | Falling volume | 89.8% |
| 13 Apr 26 | 1.40M | +1% | Drop in volume | 98% |
| 10 Apr 26 | 3.23M | -0.5% | Rising volume with rise in price | 74.3% |
| 09 Apr 26 | 882.10K | -0.1% | Drop in volume | 96.1% |
| 08 Apr 26 | 2.60M | +1.6% | Falling volume | 96.5% |
| 07 Apr 26 | 3.17M | +4.2% | Jump in volume with rise in price | 69.9% |
| 06 Apr 26 | 2.58M | +2.1% | Jump in volume with rise in price | 93.2% |
| 02 Apr 26 | 4.43M | +0.6% | Jump in volume with rise in price | 48.2% |
| 01 Apr 26 | 2.03M | -0.4% | Jump in volume with rise in price | 98.8% |
| 30 Mar 26 | 1.51M | -2.9% | Jump in volume with fall in price | 97.4% |
| 27 Mar 26 | 1.30M | -4.2% | Jump in volume with fall in price | 95.6% |
| 25 Mar 26 | 1.02M | +1.1% | Jump in volume with rise in price | 72.3% |
| 24 Mar 26 | 510.83K | -0.5% | Drop in volume | 96% |
| 23 Mar 26 | 934.34K | -3.9% | Falling volume | 98.6% |
| 20 Mar 26 | 572.16K | -2.4% | Drop in volume | 98.5% |
| 19 Mar 26 | 559.84K | -1.8% | Drop in volume | 97.5% |
| 18 Mar 26 | 890.39K | +4.4% | Falling volume | 98.8% |
| 17 Mar 26 | 916.89K | +0.9% | Falling volume | 98.5% |
| 16 Mar 26 | 1.80M | -0.5% | Jump in volume with fall in price | 99.1% |
| 13 Mar 26 | 677.85K | +0.6% | Drop in volume | 97.1% |
| 12 Mar 26 | 495.10K | -1.4% | Drop in volume | 97.7% |
| 11 Mar 26 | 1.48M | -3.3% | Jump in volume with fall in price | 83.5% |
| 10 Mar 26 | 1.11M | -1.7% | Jump in volume with rise in price | 86.5% |
| 09 Mar 26 | 1.12M | -1.2% | Jump in volume with fall in price | 99.3% |
| 06 Mar 26 | 400.99K | -2.5% | Drop in volume | 97.3% |
| 05 Mar 26 | 373.06K | +1.1% | Drop in volume | 99.1% |
| 04 Mar 26 | 882.14K | +0.7% | Rising volume | 98.5% |
| 02 Mar 26 | 880.91K | +3.4% | Rising volume | 98.1% |
| 27 Feb 26 | 969.97K | -2.4% | Jump in volume with fall in price | 99.2% |
| 26 Feb 26 | 527.71K | +0.1% | Falling volume | 98.9% |
| 25 Feb 26 | 833.91K | -0.4% | Jump in volume with fall in price | 99.2% |
| 24 Feb 26 | 1.03M | -3.5% | Jump in volume with fall in price | 98.2% |
| 23 Feb 26 | 212.05K | -0.1% | Drop in volume | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 701.66K shares on 01 Sep 26
(Total Volume: 864.74K, BSE: 163.08K).
The stock opened at ₹1,597.10 and closed at ₹1,570.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -3.86%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹1,597.10 and closed at ₹1,570.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -3.86%. Over this entire time period, the stock shifted by -2.05%.
Lowest Volume
Recorded 264.30K shares on 27 Aug 26
(Total Volume: 269.86K, BSE: 5.56K).
The stock opened at ₹1,623.60 and closed at ₹1,623.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.49%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹1,623.60 and closed at ₹1,623.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.49%. Over this entire time period, the stock shifted by -2.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 961.95K shares on 21 Aug 26
(Total Volume: 1.02M, BSE: 58.22K).
The stock opened at ₹1,592.00 and closed at ₹1,631.00, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.87%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹1,592.00 and closed at ₹1,631.00, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.87%. Over this entire time period, the stock shifted by +0.01%.
Lowest Volume
Recorded 175.20K shares on 20 Aug 26
(Total Volume: 179.66K, BSE: 4.47K).
The stock opened at ₹1,588.00 and closed at ₹1,585.50, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹1,588.00 and closed at ₹1,585.50, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by +0.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 163.08K shares on 01 Sep 26
(Total Volume: 864.74K, NSE: 701.66K).
The stock opened at ₹1,597.10 and closed at ₹1,570.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -3.86%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹1,597.10 and closed at ₹1,570.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -3.86%. Over this entire time period, the stock shifted by -2.05%.
Lowest Volume
Recorded 4.27K shares on 28 Aug 26
(Total Volume: 278.29K, NSE: 274.02K).
The stock opened at ₹1,624.00 and closed at ₹1,588.00, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by -2.05%.
The stock opened at ₹1,624.00 and closed at ₹1,588.00, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by -2.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 163.08K shares on 01 Sep 26
(Total Volume: 864.74K, NSE: 701.66K).
The stock opened at ₹1,597.10 and closed at ₹1,570.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -3.86%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹1,597.10 and closed at ₹1,570.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -3.86%. Over this entire time period, the stock shifted by +0.01%.
Lowest Volume
Recorded 4.27K shares on 28 Aug 26
(Total Volume: 278.29K, NSE: 274.02K).
The stock opened at ₹1,624.00 and closed at ₹1,588.00, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹1,624.00 and closed at ₹1,588.00, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by +0.01%.