 |
 |
 |
Search Stock:
Power Finance Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹346.50
▲ 0.20%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹343.40
Intraday +0.90%
LATEST VOLUME
Total shares traded on the most recent trading day.
15.05M
NSE: 11.75M (78.1%)
BSE: 3.30M (21.9%)
BSE: 3.30M (21.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-17.79%
3M: -16.83%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.4%
BSE: ~4.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.47x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.20M Shares
NSE Avg: 9.46M (92.7%)
BSE Avg: 748.05K (7.3%)
BSE Avg: 748.05K (7.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
29.75M
10 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
27.99M
10 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.30M
02 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
27.99M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.65M
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.76B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
205.69M
31 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+236.90%
Since 03 Sep 21 (₹102.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.58%
Since 01 Jan 26 (₹363.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.30M
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
71.66K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
84.20M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.82M
17 Jan 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+236.90%
Since 03 Sep 21 (₹102.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.58%
Since 01 Jan 26 (₹363.15)
Power Finance Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 52.38M (90.1%)
BSE: 5.76M (9.9%)
Total: 58.14M
Last 1 Month
From: 03 Aug 26NSE: 208.86M (92.8%)
BSE: 16.21M (7.2%)
Total: 225.07M
Last 3 Months
From: 03 Jun 26NSE: 462.6M (94.6%)
BSE: 26.36M (5.4%)
Total: 488.96M
Last 6 Months
From: 04 Mar 26NSE: 961.7M (95.3%)
BSE: 47.22M (4.7%)
Total: 1008.91M
Last 9 Months
From: 03 Dec 25NSE: 1452.6M (95.4%)
BSE: 70.56M (4.6%)
Total: 1523.16M
Last 1 Year
From: 03 Sep 25NSE: 1758.13M (95.4%)
BSE: 84.2M (4.6%)
Total: 1842.33M
Last 2 Years
From: 03 Sep 24NSE: 3853.31M (95.7%)
BSE: 172.05M (4.3%)
Total: 4025.36M
Last 3 Years
From: 04 Sep 23NSE: 8133.83M (95.5%)
BSE: 381.86M (4.5%)
Total: 8515.68M
Last 4 Years
From: 05 Sep 22NSE: 11117.04M (95%)
BSE: 583.28M (5%)
Total: 11700.33M
Last 5 Years
From: 03 Sep 21NSE: 12552.98M (94.8%)
BSE: 682.54M (5.2%)
Total: 13235.52M
Power Finance Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.48M (90.1%)
BSE Avg: 1.15M (9.9%)
Total Avg: 11.63M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.08M (92.8%)
BSE Avg: 704.81K (7.2%)
Total Avg: 9.79M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.12M (94.6%)
BSE Avg: 405.51K (5.4%)
Total Avg: 7.52M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.76M (95.3%)
BSE Avg: 380.77K (4.7%)
Total Avg: 8.14M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.81M (95.4%)
BSE Avg: 379.35K (4.6%)
Total Avg: 8.19M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.09M (95.4%)
BSE Avg: 339.5K (4.6%)
Total Avg: 7.43M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.75M (95.7%)
BSE Avg: 346.18K (4.3%)
Total Avg: 8.1M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 10.93M (95.5%)
BSE Avg: 513.25K (4.5%)
Total Avg: 11.45M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 11.21M (95%)
BSE Avg: 587.99K (5%)
Total Avg: 11.79M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 10.12M (94.8%)
BSE Avg: 550.43K (5.2%)
Total Avg: 10.67M
Power Finance Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 15.05M | +0.9% | Jump in volume with rise in price | 78.1% |
| 01 Sep 26 | 8.92M | +0.7% | Falling volume | 93.7% |
| 31 Aug 26 | 13.80M | -4.5% | Jump in volume with fall in price | 95.9% |
| 28 Aug 26 | 6.74M | -1.1% | Falling volume | 93.5% |
| 27 Aug 26 | 13.64M | -1.6% | Jump in volume with fall in price | 93.5% |
| 26 Aug 26 | 5.08M | -0.7% | Drop in volume | 96.7% |
| 25 Aug 26 | 6.68M | +0.8% | Drop in volume | 95% |
| 24 Aug 26 | 7.17M | +0.3% | Drop in volume | 95.1% |
| 21 Aug 26 | 10.11M | -0.2% | Rising volume | 94.9% |
| 20 Aug 26 | 14.49M | -2.8% | Jump in volume with fall in price | 92.3% |
| 19 Aug 26 | 8.98M | -0.1% | Rising volume | 82.7% |
| 18 Aug 26 | 7.70M | -0.1% | Falling volume | 96.5% |
| 17 Aug 26 | 7.42M | -0.4% | Drop in volume | 96.5% |
| 14 Aug 26 | 6.34M | -0.3% | Drop in volume | 92.2% |
| 13 Aug 26 | 9.21M | +0.3% | Drop in volume | 95.4% |
| 12 Aug 26 | 12.75M | -1.2% | Rising volume | 94.3% |
| 11 Aug 26 | 11.85M | -1.3% | Rising volume | 91.8% |
| 10 Aug 26 | 29.75M | -6.5% | Jump in volume with fall in price | 94.1% |
| 07 Aug 26 | 4.56M | +0.7% | Drop in volume | 97% |
| 06 Aug 26 | 3.83M | +0.5% | Drop in volume | 96.6% |
| 05 Aug 26 | 5.22M | -1% | Drop in volume | 98.3% |
| 04 Aug 26 | 9.59M | 0% | Jump in volume with fall in price | 90.1% |
| 03 Aug 26 | 6.19M | -0.9% | Falling volume | 96.7% |
| 31 Jul 26 | 10.57M | +0.2% | Jump in volume with fall in price | 98.2% |
| 30 Jul 26 | 7.89M | -0.2% | Jump in volume with fall in price | 98.4% |
| 29 Jul 26 | 7.04M | +1.7% | Jump in volume with rise in price | 93.6% |
| 28 Jul 26 | 5.02M | -0% | Rising volume | 93.6% |
| 27 Jul 26 | 4.75M | +1.9% | Rising volume with rise in price | 93.7% |
| 24 Jul 26 | 4.92M | +1.5% | Falling volume | 98.5% |
| 23 Jul 26 | 4.28M | 0% | Drop in volume | 97.4% |
| 22 Jul 26 | 2.77M | -0.4% | Drop in volume | 95.9% |
| 21 Jul 26 | 5.94M | -0% | Falling volume | 94.3% |
| 20 Jul 26 | 4.68M | +2.6% | Drop in volume | 97.8% |
| 17 Jul 26 | 13.16M | +0.7% | Jump in volume with rise in price | 97.2% |
| 16 Jul 26 | 3.59M | -1.5% | Drop in volume | 95.1% |
| 15 Jul 26 | 6.37M | -1.7% | Rising volume | 94.4% |
| 14 Jul 26 | 4.45M | +1% | Falling volume | 97.1% |
| 13 Jul 26 | 5.58M | +0.5% | Falling volume | 89.3% |
| 10 Jul 26 | 3.56M | 0% | Drop in volume | 96% |
| 09 Jul 26 | 6.56M | +0.1% | Rising volume with rise in price | 97.5% |
| 08 Jul 26 | 6.68M | -1.3% | Jump in volume with fall in price | 95.7% |
| 07 Jul 26 | 5.99M | -1.9% | Rising volume | 98% |
| 06 Jul 26 | 6.53M | -0.3% | Rising volume | 96.2% |
| 03 Jul 26 | 4.09M | -1.7% | Drop in volume | 95.7% |
| 02 Jul 26 | 3.50M | -0.5% | Drop in volume | 93.1% |
| 01 Jul 26 | 4.95M | +1% | Drop in volume | 93.5% |
| 30 Jun 26 | 7.38M | -0.3% | Falling volume | 96.1% |
| 29 Jun 26 | 8.65M | -1.3% | Rising volume | 95.5% |
| 25 Jun 26 | 8.94M | -1.7% | Jump in volume with fall in price | 97.1% |
| 24 Jun 26 | 5.75M | +1.4% | Falling volume | 95.8% |
| 23 Jun 26 | 6.42M | -2.7% | Rising volume | 95.3% |
| 22 Jun 26 | 10.49M | +1.8% | Jump in volume with rise in price | 95.8% |
| 19 Jun 26 | 3.63M | +0.4% | Drop in volume | 96.4% |
| 18 Jun 26 | 4.69M | -0.6% | Drop in volume | 95.8% |
| 17 Jun 26 | 7.02M | +0.6% | Rising volume with rise in price | 96.8% |
| 16 Jun 26 | 5.48M | +0.2% | Falling volume | 97% |
| 15 Jun 26 | 6.07M | -0.5% | Falling volume | 95.9% |
| 12 Jun 26 | 5.69M | +0.7% | Drop in volume | 97.5% |
| 11 Jun 26 | 9.52M | -3.8% | Jump in volume with fall in price | 97.3% |
| 10 Jun 26 | 4.51M | -1% | Drop in volume | 96.8% |
| 09 Jun 26 | 6.08M | +1.2% | Falling volume | 96.4% |
| 08 Jun 26 | 6.98M | +0.5% | Rising volume | 94.8% |
| 05 Jun 26 | 11.11M | +1.6% | Jump in volume with rise in price | 97.3% |
| 04 Jun 26 | 7.06M | +2% | Rising volume with rise in price | 97.5% |
| 03 Jun 26 | 5.57M | +0.9% | Falling volume | 96.6% |
| 02 Jun 26 | 6.16M | -0.7% | Falling volume | 98.5% |
| 01 Jun 26 | 2.71M | -2.3% | Drop in volume | 96.6% |
| 29 May 26 | 16.54M | -1.7% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 3.40M | +0.3% | Drop in volume | 96.6% |
| 26 May 26 | 4.81M | -1.5% | Falling volume | 96.6% |
| 25 May 26 | 4.73M | +0.2% | Falling volume | 97.6% |
| 22 May 26 | 3.67M | -0.3% | Drop in volume | 98.4% |
| 21 May 26 | 7.06M | -1% | Jump in volume with rise in price | 98.6% |
| 20 May 26 | 5.05M | -0.2% | Falling volume | 96.2% |
| 19 May 26 | 4.08M | +0.4% | Drop in volume | 97.8% |
| 18 May 26 | 5.00M | -3.2% | Drop in volume | 92% |
| 15 May 26 | 3.49M | -1.3% | Drop in volume | 97.7% |
| 14 May 26 | 6.70M | +0.4% | Falling volume | 93.7% |
| 13 May 26 | 13.10M | +1.4% | Jump in volume with rise in price | 97.5% |
| 12 May 26 | 5.04M | -1.6% | Falling volume | 97.7% |
| 11 May 26 | 5.15M | -1.9% | Drop in volume | 97.7% |
| 08 May 26 | 9.08M | +0.7% | Jump in volume with rise in price | 96.8% |
| 07 May 26 | 3.94M | -1.5% | Drop in volume | 97.1% |
| 06 May 26 | 5.43M | +1% | Drop in volume | 96.3% |
| 05 May 26 | 7.88M | +1.9% | Falling volume | 97.3% |
| 04 May 26 | 8.25M | -0.9% | Falling volume | 98.1% |
| 30 Apr 26 | 10.14M | -3.4% | Rising volume | 93% |
| 29 Apr 26 | 11.35M | -2.6% | Jump in volume with fall in price | 96.3% |
| 28 Apr 26 | 11.15M | +2.1% | Jump in volume with rise in price | 96.4% |
| 27 Apr 26 | 6.30M | +0.8% | Falling volume | 95.5% |
| 24 Apr 26 | 8.54M | -0% | Rising volume | 95.5% |
| 23 Apr 26 | 6.83M | +0.5% | Drop in volume | 98.3% |
| 22 Apr 26 | 5.37M | +0.3% | Drop in volume | 97.3% |
| 21 Apr 26 | 5.88M | -0.6% | Drop in volume | 93.2% |
| 20 Apr 26 | 11.76M | +1.7% | Falling volume | 93.5% |
| 17 Apr 26 | 10.88M | +1.1% | Falling volume | 94.2% |
| 16 Apr 26 | 23.88M | +2.5% | Jump in volume with rise in price | 96.6% |
| 15 Apr 26 | 14.40M | +1.4% | Jump in volume with rise in price | 94.3% |
| 13 Apr 26 | 9.16M | +2.7% | Falling volume | 97.9% |
| 10 Apr 26 | 10.82M | +0.9% | Rising volume with rise in price | 96.7% |
| 09 Apr 26 | 12.37M | +2.3% | Jump in volume with rise in price | 95.1% |
| 08 Apr 26 | 14.96M | -1.3% | Jump in volume with rise in price | 97.9% |
| 07 Apr 26 | 5.26M | +0.6% | Drop in volume | 96% |
| 06 Apr 26 | 7.55M | +0.8% | Falling volume | 94.9% |
| 02 Apr 26 | 9.69M | +2.9% | Falling volume | 94.4% |
| 01 Apr 26 | 10.99M | +1.2% | Rising volume with rise in price | 94.2% |
| 30 Mar 26 | 9.62M | -3.1% | Falling volume | 95% |
| 27 Mar 26 | 9.70M | -1.5% | Falling volume | 93.1% |
| 25 Mar 26 | 9.90M | +0.3% | Falling volume | 94.2% |
| 24 Mar 26 | 13.16M | -2.4% | Rising volume with rise in price | 94.3% |
| 23 Mar 26 | 11.49M | -1.2% | Rising volume | 94.2% |
| 20 Mar 26 | 12.66M | -0.5% | Jump in volume with rise in price | 96.4% |
| 19 Mar 26 | 7.00M | -2.6% | Drop in volume | 96.2% |
| 18 Mar 26 | 15.61M | +2.7% | Jump in volume with rise in price | 96.2% |
| 17 Mar 26 | 8.99M | +2.7% | Rising volume with rise in price | 95.3% |
| 16 Mar 26 | 6.48M | +0.5% | Drop in volume | 97.5% |
| 13 Mar 26 | 11.61M | -2.1% | Jump in volume with fall in price | 96.5% |
| 12 Mar 26 | 8.95M | +3% | Falling volume | 96.6% |
| 11 Mar 26 | 5.91M | -0.8% | Drop in volume | 95.3% |
| 10 Mar 26 | 10.57M | +3.6% | Rising volume with rise in price | 96.9% |
| 09 Mar 26 | 9.57M | -0.6% | Rising volume | 96.4% |
| 06 Mar 26 | 8.87M | -1.5% | Rising volume | 92.8% |
| 05 Mar 26 | 10.40M | +3.9% | Jump in volume with rise in price | 95.9% |
| 04 Mar 26 | 10.90M | -0.9% | Jump in volume with fall in price | 97.7% |
| 02 Mar 26 | 6.77M | +1.6% | Falling volume | 94.4% |
| 27 Feb 26 | 7.14M | -1.5% | Falling volume | 96.9% |
| 26 Feb 26 | 5.48M | -0.8% | Drop in volume | 95.5% |
| 25 Feb 26 | 7.46M | +0.6% | Rising volume with rise in price | 96.9% |
| 24 Feb 26 | 9.08M | +2.1% | Jump in volume with rise in price | 96% |
| 23 Feb 26 | 9.48M | -0.2% | Jump in volume with rise in price | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.23M shares on 31 Aug 26
(Total Volume: 13.80M, BSE: 563.48K).
The stock opened at ₹352.00 and closed at ₹336.30, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.46%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹352.00 and closed at ₹336.30, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.46%. Over this entire time period, the stock shifted by -4.83%.
Lowest Volume
Recorded 6.30M shares on 28 Aug 26
(Total Volume: 6.74M, BSE: 439.76K).
The stock opened at ₹356.00 and closed at ₹352.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹356.00 and closed at ₹352.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -4.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.38M shares on 20 Aug 26
(Total Volume: 14.49M, BSE: 1.11M).
The stock opened at ₹374.45 and closed at ₹363.80, reflecting an intraday move of -2.84%. Compared to the previous trading session, the share price moved -2.84%. Over this entire time period, the stock shifted by -7.46%.
The stock opened at ₹374.45 and closed at ₹363.80, reflecting an intraday move of -2.84%. Compared to the previous trading session, the share price moved -2.84%. Over this entire time period, the stock shifted by -7.46%.
Lowest Volume
Recorded 4.91M shares on 26 Aug 26
(Total Volume: 5.08M, BSE: 169.08K).
The stock opened at ₹366.80 and closed at ₹364.10, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -7.46%.
The stock opened at ₹366.80 and closed at ₹364.10, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -7.46%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.30M shares on 02 Sep 26
(Total Volume: 15.05M, NSE: 11.75M).
The stock opened at ₹343.40 and closed at ₹346.50, reflecting an intraday move of +0.90%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹343.40 and closed at ₹346.50, reflecting an intraday move of +0.90%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -4.83%.
Lowest Volume
Recorded 439.76K shares on 28 Aug 26
(Total Volume: 6.74M, NSE: 6.30M).
The stock opened at ₹356.00 and closed at ₹352.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹356.00 and closed at ₹352.00, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -4.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.30M shares on 02 Sep 26
(Total Volume: 15.05M, NSE: 11.75M).
The stock opened at ₹343.40 and closed at ₹346.50, reflecting an intraday move of +0.90%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -7.46%.
The stock opened at ₹343.40 and closed at ₹346.50, reflecting an intraday move of +0.90%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -7.46%.
Lowest Volume
Recorded 169.08K shares on 26 Aug 26
(Total Volume: 5.08M, NSE: 4.91M).
The stock opened at ₹366.80 and closed at ₹364.10, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -7.46%.
The stock opened at ₹366.80 and closed at ₹364.10, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -7.46%.