 |
 |
 |
Search Stock:
Polycab India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹9,445.00
▲ 3.93%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹9,105.00
Intraday +3.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
404.94K
NSE: 387.16K (95.6%)
BSE: 17.78K (4.4%)
BSE: 17.78K (4.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.55%
3M: -1.32%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.43x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
282.90K Shares
NSE Avg: 267.44K (94.5%)
BSE Avg: 15.46K (5.5%)
BSE Avg: 15.46K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.21
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.51M
14 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.84M
07 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
850.52K
14 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.26M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
128.22K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
89.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.03M
11 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+323.11%
Since 03 Sep 21 (₹2,232.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+23.09%
Since 01 Jan 26 (₹7,673.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
235.68K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.93K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.62M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.46M
11 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+323.11%
Since 03 Sep 21 (₹2,232.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+23.09%
Since 01 Jan 26 (₹7,673.00)
Polycab India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.12M (96.4%)
BSE: 41.23K (3.6%)
Total: 1.16M
Last 1 Month
From: 03 Aug 26NSE: 5.5M (94.2%)
BSE: 338.92K (5.8%)
Total: 5.84M
Last 3 Months
From: 03 Jun 26NSE: 20.49M (93.9%)
BSE: 1.34M (6.1%)
Total: 21.84M
Last 6 Months
From: 04 Mar 26NSE: 49.66M (94.6%)
BSE: 2.83M (5.4%)
Total: 52.49M
Last 9 Months
From: 03 Dec 25NSE: 75.07M (93.7%)
BSE: 5.06M (6.3%)
Total: 80.13M
Last 1 Year
From: 03 Sep 25NSE: 89.43M (94.1%)
BSE: 5.62M (5.9%)
Total: 95.05M
Last 2 Years
From: 03 Sep 24NSE: 205.5M (95.1%)
BSE: 10.49M (4.9%)
Total: 215.99M
Last 3 Years
From: 04 Sep 23NSE: 388.9M (95%)
BSE: 20.49M (5%)
Total: 409.39M
Last 4 Years
From: 05 Sep 22NSE: 498.04M (95.2%)
BSE: 25.35M (4.8%)
Total: 523.39M
Last 5 Years
From: 03 Sep 21NSE: 610.21M (95%)
BSE: 31.92M (5%)
Total: 642.13M
Polycab India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 372.54K (96.4%)
BSE Avg: 13.74K (3.6%)
Total Avg: 386.29K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 262.04K (94.2%)
BSE Avg: 16.14K (5.8%)
Total Avg: 278.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 325.29K (93.9%)
BSE Avg: 21.31K (6.1%)
Total Avg: 346.6K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 407.04K (94.6%)
BSE Avg: 23.22K (5.4%)
Total Avg: 430.25K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 408.01K (93.7%)
BSE Avg: 27.49K (6.3%)
Total Avg: 435.5K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 363.55K (94.1%)
BSE Avg: 22.84K (5.9%)
Total Avg: 386.38K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 415.15K (95.1%)
BSE Avg: 21.2K (4.9%)
Total Avg: 436.35K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 524.13K (95%)
BSE Avg: 27.61K (5%)
Total Avg: 551.73K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 503.07K (95.2%)
BSE Avg: 25.61K (4.8%)
Total Avg: 528.68K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 492.9K (95%)
BSE Avg: 25.78K (5%)
Total Avg: 518.69K
Polycab India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 404.94K | +3.7% | Jump in volume with rise in price | 95.6% |
| 28 Aug 26 | 256.22K | +0.1% | Falling volume | 98.6% |
| 27 Aug 26 | 497.70K | -0.8% | Jump in volume with rise in price | 96% |
| 26 Aug 26 | 272.12K | -0.8% | Falling volume | 88% |
| 25 Aug 26 | 338.56K | +0.8% | Rising volume with rise in price | 94.9% |
| 24 Aug 26 | 147.50K | +0.7% | Drop in volume | 96.8% |
| 21 Aug 26 | 335.11K | -2% | Jump in volume with fall in price | 94.8% |
| 20 Aug 26 | 320.16K | -0.5% | Jump in volume with fall in price | 84.4% |
| 19 Aug 26 | 347.77K | +0.4% | Jump in volume with rise in price | 95.9% |
| 18 Aug 26 | 263.22K | -2.3% | Rising volume | 97.4% |
| 17 Aug 26 | 253.53K | +1.3% | Rising volume with rise in price | 94.3% |
| 14 Aug 26 | 131.15K | -0.6% | Drop in volume | 97.8% |
| 13 Aug 26 | 218.81K | -0.2% | Falling volume | 96.2% |
| 12 Aug 26 | 305.60K | +1.8% | Jump in volume with rise in price | 96.2% |
| 11 Aug 26 | 376.92K | -1.6% | Jump in volume with fall in price | 94.7% |
| 10 Aug 26 | 185.77K | +0.5% | Falling volume | 93.9% |
| 07 Aug 26 | 204.39K | -1% | Falling volume | 96.9% |
| 06 Aug 26 | 236.22K | +1.3% | Falling volume | 93.8% |
| 05 Aug 26 | 217.97K | 0% | Falling volume | 95.5% |
| 04 Aug 26 | 344.33K | +1% | Rising volume with rise in price | 92.5% |
| 03 Aug 26 | 183.85K | -0.9% | Drop in volume | 83.8% |
| 31 Jul 26 | 289.61K | +2% | Falling volume | 97.8% |
| 30 Jul 26 | 380.80K | -1.7% | Jump in volume with fall in price | 96.3% |
| 29 Jul 26 | 247.16K | -1.2% | Drop in volume | 94.3% |
| 28 Jul 26 | 450.70K | +0.7% | Jump in volume with rise in price | 98.1% |
| 27 Jul 26 | 241.04K | +0.6% | Drop in volume | 96.3% |
| 24 Jul 26 | 202.29K | +0.1% | Drop in volume | 93.7% |
| 23 Jul 26 | 369.83K | -1.7% | Drop in volume | 97.6% |
| 22 Jul 26 | 609.80K | +2.1% | Rising volume with rise in price | 96.5% |
| 21 Jul 26 | 255.24K | -0.1% | Drop in volume | 94.3% |
| 20 Jul 26 | 280.61K | +0.4% | Drop in volume | 93.5% |
| 17 Jul 26 | 780.34K | -3.4% | Jump in volume with fall in price | 93.2% |
| 16 Jul 26 | 852.28K | -0.9% | Jump in volume with fall in price | 94.7% |
| 15 Jul 26 | 431.16K | -2% | Rising volume | 96.2% |
| 14 Jul 26 | 526.70K | +2.5% | Jump in volume with rise in price | 88.2% |
| 13 Jul 26 | 387.12K | +1.3% | Rising volume with rise in price | 97.8% |
| 10 Jul 26 | 413.66K | +0.7% | Jump in volume with rise in price | 95.9% |
| 09 Jul 26 | 508.59K | -2.2% | Jump in volume with fall in price | 95.9% |
| 08 Jul 26 | 290.22K | -1.2% | Falling volume | 94.1% |
| 07 Jul 26 | 188.75K | -2% | Drop in volume | 94.4% |
| 06 Jul 26 | 192.71K | -0.2% | Drop in volume | 98.2% |
| 03 Jul 26 | 350.12K | -1.4% | Drop in volume | 65.5% |
| 02 Jul 26 | 540.74K | -1.2% | Falling volume | 56.4% |
| 01 Jul 26 | 360.90K | -2.7% | Drop in volume | 95.6% |
| 30 Jun 26 | 472.27K | +2.6% | Falling volume | 95.8% |
| 29 Jun 26 | 1.29M | +1.2% | Jump in volume with rise in price | 97.6% |
| 25 Jun 26 | 417.20K | -1.7% | Jump in volume with fall in price | 97.7% |
| 24 Jun 26 | 349.85K | -2.1% | Falling volume | 96.6% |
| 23 Jun 26 | 268.13K | -1% | Drop in volume | 97.1% |
| 22 Jun 26 | 162.66K | -0.7% | Drop in volume | 96.9% |
| 19 Jun 26 | 488.45K | +1.8% | Jump in volume with rise in price | 96.3% |
| 18 Jun 26 | 279.03K | 0% | Falling volume | 94.9% |
| 17 Jun 26 | 609.21K | +3.4% | Jump in volume with rise in price | 97.1% |
| 16 Jun 26 | 350.43K | -0.1% | Jump in volume with rise in price | 96.9% |
| 15 Jun 26 | 209.79K | -1.3% | Falling volume | 94.4% |
| 12 Jun 26 | 170.70K | +0.8% | Drop in volume | 95.1% |
| 11 Jun 26 | 202.40K | -1.1% | Drop in volume | 92.5% |
| 10 Jun 26 | 402.76K | -1% | Jump in volume with fall in price | 97.2% |
| 09 Jun 26 | 245.35K | +1.2% | Rising volume with rise in price | 94.9% |
| 08 Jun 26 | 208.03K | -1% | Falling volume | 95.7% |
| 05 Jun 26 | 271.30K | -0.6% | Falling volume | 94.4% |
| 04 Jun 26 | 268.55K | +1.6% | Falling volume | 96.6% |
| 03 Jun 26 | 175.45K | +0.5% | Drop in volume | 92.9% |
| 02 Jun 26 | 264.38K | +1.2% | Falling volume | 97.2% |
| 01 Jun 26 | 232.73K | -0.2% | Drop in volume | 92.9% |
| 29 May 26 | 504.38K | -2.3% | Jump in volume with fall in price | 98.4% |
| 27 May 26 | 230.17K | +0.5% | Falling volume | 95.3% |
| 26 May 26 | 440.86K | +2.6% | Jump in volume with rise in price | 96.2% |
| 25 May 26 | 260.76K | +0.8% | Falling volume | 96.7% |
| 22 May 26 | 190.84K | +0.4% | Drop in volume | 92.8% |
| 21 May 26 | 245.08K | -0.4% | Falling volume | 94.5% |
| 20 May 26 | 326.50K | +1.4% | Falling volume | 98.1% |
| 19 May 26 | 350.54K | -0.1% | Falling volume | 96.2% |
| 18 May 26 | 314.73K | +0.6% | Falling volume | 93.8% |
| 15 May 26 | 213.03K | -1.2% | Drop in volume | 95.3% |
| 14 May 26 | 376.60K | +3% | Drop in volume | 95.6% |
| 13 May 26 | 457.12K | -1.2% | Drop in volume | 92.6% |
| 12 May 26 | 635.57K | -1% | Drop in volume | 97.2% |
| 11 May 26 | 271.12K | +0.7% | Drop in volume | 96.3% |
| 08 May 26 | 650.70K | +0.6% | Drop in volume | 94.3% |
| 07 May 26 | 2.00M | +5.9% | Jump in volume with rise in price | 92.1% |
| 06 May 26 | 1.12M | +0.2% | Jump in volume with rise in price | 96.7% |
| 05 May 26 | 478.04K | -0.1% | Jump in volume with fall in price | 96.7% |
| 04 May 26 | 461.64K | +2.9% | Rising volume with rise in price | 94.2% |
| 30 Apr 26 | 423.46K | -0.3% | Rising volume | 98.1% |
| 29 Apr 26 | 281.89K | -1.8% | Drop in volume | 93.5% |
| 28 Apr 26 | 386.51K | +2.7% | Falling volume | 94.1% |
| 27 Apr 26 | 307.82K | -0.3% | Drop in volume | 94.6% |
| 24 Apr 26 | 638.30K | +0.4% | Rising volume with rise in price | 96.6% |
| 23 Apr 26 | 493.76K | -0.5% | Rising volume | 97.7% |
| 22 Apr 26 | 490.41K | +1.2% | Rising volume with rise in price | 95.6% |
| 21 Apr 26 | 460.58K | -3% | Falling volume | 96.2% |
| 20 Apr 26 | 420.77K | +0.2% | Falling volume | 95.9% |
| 17 Apr 26 | 708.32K | +2.9% | Jump in volume with rise in price | 96.5% |
| 16 Apr 26 | 286.27K | +0.7% | Drop in volume | 95.2% |
| 15 Apr 26 | 510.17K | +1.5% | Falling volume | 96.9% |
| 13 Apr 26 | 510.58K | +0.5% | Rising volume | 96.6% |
| 10 Apr 26 | 509.33K | +1.3% | Rising volume with rise in price | 96.3% |
| 09 Apr 26 | 440.54K | +0.1% | Falling volume | 95.2% |
| 08 Apr 26 | 758.01K | +2% | Jump in volume with rise in price | 94.1% |
| 07 Apr 26 | 357.63K | +2.7% | Drop in volume | 96.2% |
| 06 Apr 26 | 359.88K | +1.8% | Drop in volume | 95.9% |
| 02 Apr 26 | 411.17K | +0.3% | Drop in volume | 94.1% |
| 01 Apr 26 | 440.13K | -3.1% | Drop in volume | 96.4% |
| 30 Mar 26 | 564.49K | -1.4% | Falling volume | 97.5% |
| 27 Mar 26 | 614.61K | +0.3% | Falling volume | 94.4% |
| 25 Mar 26 | 513.68K | +0.4% | Drop in volume | 95.7% |
| 24 Mar 26 | 946.67K | +0.9% | Jump in volume with rise in price | 95.4% |
| 23 Mar 26 | 675.84K | -4.3% | Rising volume | 96.6% |
| 20 Mar 26 | 462.87K | -0.5% | Falling volume | 97.4% |
| 19 Mar 26 | 662.41K | -1.3% | Rising volume | 97% |
| 18 Mar 26 | 728.76K | +2.4% | Rising volume with rise in price | 93.8% |
| 17 Mar 26 | 388.76K | +0.2% | Drop in volume | 90.8% |
| 16 Mar 26 | 489.41K | -1.1% | Drop in volume | 93.8% |
| 13 Mar 26 | 720.89K | -3.2% | Falling volume | 87.3% |
| 12 Mar 26 | 530.53K | +0.7% | Drop in volume | 94% |
| 11 Mar 26 | 1.15M | -3.4% | Jump in volume with fall in price | 95% |
| 10 Mar 26 | 1.13M | -7.7% | Jump in volume with fall in price | 93.4% |
| 09 Mar 26 | 527.29K | -2.6% | Falling volume | 94.5% |
| 06 Mar 26 | 308.52K | -0.1% | Drop in volume | 93.3% |
| 05 Mar 26 | 517.17K | +2.8% | Drop in volume | 97.5% |
| 04 Mar 26 | 499.42K | -1.6% | Drop in volume | 97.3% |
| 02 Mar 26 | 682.20K | +1.8% | Falling volume | 95.8% |
| 27 Feb 26 | 942.41K | +1.3% | Jump in volume with rise in price | 98.4% |
| 26 Feb 26 | 658.13K | +1.9% | Rising volume with rise in price | 95.7% |
| 25 Feb 26 | 913.82K | +2.8% | Jump in volume with rise in price | 97.1% |
| 24 Feb 26 | 878.48K | +1.9% | Jump in volume with rise in price | 97.8% |
| 23 Feb 26 | 334.92K | +0.4% | Jump in volume with rise in price | 98% |
| 20 Feb 26 | 660.42K | +1.1% | Jump in volume with rise in price | 59.6% |
| 19 Feb 26 | 269.12K | -0.7% | Jump in volume with fall in price | 98.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 477.93K shares on 27 Aug 26
(Total Volume: 497.70K, BSE: 19.78K).
The stock opened at ₹9,148.00 and closed at ₹9,079.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by +4.32%.
The stock opened at ₹9,148.00 and closed at ₹9,079.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by +4.32%.
Lowest Volume
Recorded 239.53K shares on 26 Aug 26
(Total Volume: 272.12K, BSE: 32.59K).
The stock opened at ₹9,130.00 and closed at ₹9,060.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +4.32%.
The stock opened at ₹9,130.00 and closed at ₹9,060.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +4.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 477.93K shares on 27 Aug 26
(Total Volume: 497.70K, BSE: 19.78K).
The stock opened at ₹9,148.00 and closed at ₹9,079.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹9,148.00 and closed at ₹9,079.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by +0.80%.
Lowest Volume
Recorded 142.77K shares on 24 Aug 26
(Total Volume: 147.50K, BSE: 4.74K).
The stock opened at ₹8,989.00 and closed at ₹9,054.00, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹8,989.00 and closed at ₹9,054.00, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +0.80%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 32.59K shares on 26 Aug 26
(Total Volume: 272.12K, NSE: 239.53K).
The stock opened at ₹9,130.00 and closed at ₹9,060.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +4.32%.
The stock opened at ₹9,130.00 and closed at ₹9,060.00, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +4.32%.
Lowest Volume
Recorded 3.67K shares on 28 Aug 26
(Total Volume: 256.22K, NSE: 252.55K).
The stock opened at ₹9,079.00 and closed at ₹9,088.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by +4.32%.
The stock opened at ₹9,079.00 and closed at ₹9,088.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by +4.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.92K shares on 20 Aug 26
(Total Volume: 320.16K, NSE: 270.25K).
The stock opened at ₹9,169.00 and closed at ₹9,125.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹9,169.00 and closed at ₹9,125.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +0.80%.
Lowest Volume
Recorded 3.67K shares on 28 Aug 26
(Total Volume: 256.22K, NSE: 252.55K).
The stock opened at ₹9,079.00 and closed at ₹9,088.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by +0.80%.
The stock opened at ₹9,079.00 and closed at ₹9,088.00, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by +0.80%.