 |
 |
 |
Search Stock:
Piramal Pharma Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹213.78
▲ 0.27%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹212.84
Intraday +0.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.36M
NSE: 3.10M (92.4%)
BSE: 256.17K (7.6%)
BSE: 256.17K (7.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.28%
3M: +28.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.3%
BSE: ~6.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.72x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.69M Shares
NSE Avg: 4.34M (92.7%)
BSE Avg: 344.34K (7.3%)
BSE Avg: 344.34K (7.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
97.49M
23 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
93.35M
23 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.58M
28 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
93.35M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.30M
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.22B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
95.84M
24 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.84%
Since 01 Jan 26 (₹169.88)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.58M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
62.93K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
88.12M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
37.88M
31 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.84%
Since 01 Jan 26 (₹169.88)
Piramal Pharma Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 19M (93.9%)
BSE: 1.23M (6.1%)
Total: 20.23M
Last 1 Month
From: 03 Aug 26NSE: 110.3M (92.6%)
BSE: 8.75M (7.4%)
Total: 119.06M
Last 3 Months
From: 03 Jun 26NSE: 482.87M (91.2%)
BSE: 46.53M (8.8%)
Total: 529.39M
Last 6 Months
From: 04 Mar 26NSE: 797.82M (92.9%)
BSE: 61.33M (7.1%)
Total: 859.14M
Last 9 Months
From: 03 Dec 25NSE: 998.2M (93%)
BSE: 74.86M (7%)
Total: 1073.07M
Last 1 Year
From: 03 Sep 25NSE: 1217.73M (93.3%)
BSE: 88.12M (6.7%)
Total: 1305.85M
Last 2 Years
From: 03 Sep 24NSE: 3155.85M (94.6%)
BSE: 179.14M (5.4%)
Total: 3334.99M
Last 3 Years
From: 04 Sep 23NSE: 4601.03M (93.6%)
BSE: 314.08M (6.4%)
Total: 4915.11M
Piramal Pharma Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.8M (93.9%)
BSE Avg: 246.17K (6.1%)
Total Avg: 4.05M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.8M (92.6%)
BSE Avg: 380.64K (7.4%)
Total Avg: 5.18M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.43M (91.2%)
BSE Avg: 715.79K (8.8%)
Total Avg: 8.14M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.43M (92.9%)
BSE Avg: 494.59K (7.1%)
Total Avg: 6.93M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.37M (93%)
BSE Avg: 402.49K (7%)
Total Avg: 5.77M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.91M (93.3%)
BSE Avg: 355.31K (6.7%)
Total Avg: 5.27M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.35M (94.6%)
BSE Avg: 360.44K (5.4%)
Total Avg: 6.71M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.18M (93.6%)
BSE Avg: 422.16K (6.4%)
Total Avg: 6.61M
Piramal Pharma Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.36M | +0.4% | Falling volume | 92.4% |
| 01 Sep 26 | 3.33M | -0.8% | Falling volume | 94.5% |
| 31 Aug 26 | 2.83M | -1.9% | Falling volume | 94.7% |
| 28 Aug 26 | 5.67M | +1.5% | Jump in volume with rise in price | 95.5% |
| 27 Aug 26 | 5.04M | +1.4% | Jump in volume with rise in price | 92.3% |
| 26 Aug 26 | 2.77M | +1.3% | Falling volume | 96.8% |
| 25 Aug 26 | 1.84M | -1.8% | Drop in volume | 93.3% |
| 24 Aug 26 | 2.81M | -1.5% | Drop in volume | 95.4% |
| 21 Aug 26 | 4.78M | -1.7% | Falling volume | 95.7% |
| 20 Aug 26 | 4.39M | +3.3% | Falling volume | 94.1% |
| 19 Aug 26 | 3.15M | -0.9% | Drop in volume | 93% |
| 18 Aug 26 | 5.74M | +5.2% | Rising volume with rise in price | 93.1% |
| 17 Aug 26 | 3.10M | -1.6% | Drop in volume | 93.8% |
| 14 Aug 26 | 12.60M | +1.6% | Jump in volume with fall in price | 90.8% |
| 13 Aug 26 | 2.49M | +1.2% | Drop in volume | 90% |
| 12 Aug 26 | 2.91M | -1.8% | Drop in volume | 93.5% |
| 11 Aug 26 | 4.11M | -0.3% | Drop in volume | 89.3% |
| 10 Aug 26 | 9.42M | +1.9% | Rising volume with rise in price | 95.8% |
| 07 Aug 26 | 5.07M | +1.2% | Drop in volume | 91% |
| 06 Aug 26 | 8.33M | +1.1% | Drop in volume | 86.2% |
| 05 Aug 26 | 9.76M | +2.1% | Falling volume | 95.8% |
| 04 Aug 26 | 7.77M | +1.1% | Drop in volume | 90.5% |
| 03 Aug 26 | 7.77M | +1.5% | Drop in volume | 90.8% |
| 31 Jul 26 | 7.51M | -1.2% | Drop in volume | 87.9% |
| 30 Jul 26 | 25.75M | +0.9% | Jump in volume with rise in price | 86.1% |
| 29 Jul 26 | 12.45M | +0.6% | Rising volume with rise in price | 95.1% |
| 28 Jul 26 | 12.75M | +0.9% | Rising volume with rise in price | 56.2% |
| 27 Jul 26 | 18.91M | +6.3% | Jump in volume with rise in price | 80.1% |
| 24 Jul 26 | 5.20M | +1.2% | Drop in volume | 74.9% |
| 23 Jul 26 | 9.35M | +2.7% | Rising volume with rise in price | 95.7% |
| 22 Jul 26 | 9.19M | -3.7% | Jump in volume with fall in price | 95.9% |
| 21 Jul 26 | 10.71M | +3.2% | Jump in volume with rise in price | 92.4% |
| 20 Jul 26 | 4.58M | -0.6% | Rising volume | 91.7% |
| 17 Jul 26 | 7.90M | +2% | Jump in volume with rise in price | 84.8% |
| 16 Jul 26 | 5.24M | +1.4% | Rising volume with rise in price | 90.7% |
| 15 Jul 26 | 2.28M | -0.6% | Drop in volume | 92.4% |
| 14 Jul 26 | 2.90M | -1% | Drop in volume | 93.7% |
| 13 Jul 26 | 4.24M | -1.6% | Drop in volume | 92.1% |
| 10 Jul 26 | 5.62M | +2.5% | Drop in volume | 95.1% |
| 09 Jul 26 | 8.22M | +2.3% | Drop in volume | 95.6% |
| 08 Jul 26 | 7.35M | -3.4% | Drop in volume | 94.4% |
| 07 Jul 26 | 5.56M | -2.1% | Drop in volume | 91.2% |
| 06 Jul 26 | 10.66M | +1.1% | Falling volume | 95.3% |
| 03 Jul 26 | 35.56M | +4.1% | Jump in volume with rise in price | 94% |
| 02 Jul 26 | 4.81M | -0.7% | Drop in volume | 93.6% |
| 01 Jul 26 | 5.32M | -0.1% | Drop in volume | 89.3% |
| 30 Jun 26 | 4.23M | +0.4% | Drop in volume | 95.9% |
| 29 Jun 26 | 3.72M | -1.2% | Drop in volume | 94.1% |
| 25 Jun 26 | 5.65M | -3.1% | Drop in volume | 92.4% |
| 24 Jun 26 | 30.99M | +1.2% | Jump in volume with rise in price | 95.8% |
| 23 Jun 26 | 97.49M | +6.2% | Jump in volume with rise in price | 95.8% |
| 22 Jun 26 | 2.82M | -0.4% | Drop in volume | 96% |
| 19 Jun 26 | 8.40M | -0.9% | Jump in volume with fall in price | 54.1% |
| 18 Jun 26 | 3.88M | -2.1% | Rising volume | 93.9% |
| 17 Jun 26 | 2.51M | -0.4% | Falling volume | 92.8% |
| 16 Jun 26 | 2.65M | -2.8% | Falling volume | 92.5% |
| 15 Jun 26 | 6.35M | +0.5% | Jump in volume with rise in price | 97.7% |
| 12 Jun 26 | 2.75M | +0.9% | Rising volume with rise in price | 95% |
| 11 Jun 26 | 3.01M | -1.8% | Jump in volume with fall in price | 78.1% |
| 10 Jun 26 | 1.36M | -2.9% | Drop in volume | 95.4% |
| 09 Jun 26 | 4.09M | +1.5% | Jump in volume with rise in price | 92.7% |
| 08 Jun 26 | 1.65M | +0.2% | Drop in volume | 92.4% |
| 05 Jun 26 | 1.80M | -1.8% | Falling volume | 95.9% |
| 04 Jun 26 | 2.52M | +2.6% | Rising volume with rise in price | 94.2% |
| 03 Jun 26 | 2.39M | -0.6% | Rising volume with rise in price | 96.3% |
| 02 Jun 26 | 2.55M | -1.9% | Rising volume | 95.9% |
| 01 Jun 26 | 1.76M | -1.2% | Drop in volume | 96.1% |
| 29 May 26 | 2.74M | -1% | Rising volume | 95.7% |
| 27 May 26 | 2.57M | -2.6% | Rising volume | 96.4% |
| 26 May 26 | 2.23M | -0.6% | Falling volume | 95.3% |
| 25 May 26 | 3.08M | +1.9% | Jump in volume with rise in price | 95.3% |
| 22 May 26 | 1.56M | -0.5% | Drop in volume | 93.4% |
| 21 May 26 | 2.19M | -0.7% | Drop in volume | 90.7% |
| 20 May 26 | 2.94M | +2.1% | Falling volume | 95% |
| 19 May 26 | 2.82M | -1.6% | Drop in volume | 95.7% |
| 18 May 26 | 2.60M | +0.6% | Drop in volume | 92.1% |
| 15 May 26 | 3.40M | +0.1% | Drop in volume | 96.3% |
| 14 May 26 | 5.93M | -2% | Drop in volume | 96.6% |
| 13 May 26 | 3.79M | -0.1% | Drop in volume | 92.5% |
| 12 May 26 | 6.35M | -4.1% | Drop in volume | 94.3% |
| 11 May 26 | 14.32M | +3.6% | Rising volume with rise in price | 97% |
| 08 May 26 | 6.70M | -2% | Drop in volume | 92.3% |
| 07 May 26 | 52.91M | +10.2% | Jump in volume with rise in price | 96.9% |
| 06 May 26 | 5.68M | +2.5% | Jump in volume with rise in price | 97.4% |
| 05 May 26 | 2.44M | -0.4% | Drop in volume | 95.4% |
| 04 May 26 | 1.97M | -1.9% | Drop in volume | 88.6% |
| 30 Apr 26 | 3.65M | +0.2% | Drop in volume | 94.3% |
| 29 Apr 26 | 7.00M | -1.9% | Drop in volume | 94.2% |
| 28 Apr 26 | 6.29M | -3.3% | Drop in volume | 95.7% |
| 27 Apr 26 | 9.86M | +1.5% | Drop in volume | 96.2% |
| 24 Apr 26 | 13.26M | +0.5% | Rising volume with rise in price | 96.9% |
| 23 Apr 26 | 53.82M | +6.5% | Jump in volume with rise in price | 97.4% |
| 22 Apr 26 | 2.94M | +2.1% | Rising volume with rise in price | 96.2% |
| 21 Apr 26 | 2.43M | +1.2% | Falling volume | 94.6% |
| 20 Apr 26 | 1.93M | -0.5% | Drop in volume | 90.8% |
| 17 Apr 26 | 2.25M | +0.6% | Falling volume | 96.4% |
| 16 Apr 26 | 3.81M | -2.2% | Jump in volume with fall in price | 95.6% |
| 15 Apr 26 | 3.77M | -0.6% | Jump in volume with rise in price | 95.3% |
| 13 Apr 26 | 2.90M | +1.5% | Rising volume with rise in price | 93.2% |
| 10 Apr 26 | 2.46M | +1.6% | Rising volume with rise in price | 96.1% |
| 09 Apr 26 | 1.73M | -0.6% | Drop in volume | 91.4% |
| 08 Apr 26 | 3.16M | -1.5% | Rising volume with rise in price | 94.5% |
| 07 Apr 26 | 1.92M | -0.1% | Drop in volume | 97.5% |
| 06 Apr 26 | 2.89M | +0.2% | Drop in volume | 96.7% |
| 02 Apr 26 | 2.44M | +1.6% | Drop in volume | 94.3% |
| 01 Apr 26 | 2.19M | +1.8% | Drop in volume | 95.5% |
| 30 Mar 26 | 4.89M | -3.2% | Rising volume | 93.9% |
| 27 Mar 26 | 8.50M | +2.1% | Jump in volume with rise in price | 93.9% |
| 25 Mar 26 | 4.45M | +3.7% | Jump in volume with rise in price | 95.6% |
| 24 Mar 26 | 3.73M | -0% | Rising volume with rise in price | 95.6% |
| 23 Mar 26 | 3.70M | -2.7% | Rising volume | 96.8% |
| 20 Mar 26 | 3.91M | +0.4% | Rising volume with rise in price | 95.7% |
| 19 Mar 26 | 3.35M | -3.7% | Drop in volume | 93.5% |
| 18 Mar 26 | 2.99M | +2.2% | Drop in volume | 94.6% |
| 17 Mar 26 | 2.45M | +0.1% | Drop in volume | 97% |
| 16 Mar 26 | 4.29M | -0.9% | Rising volume | 94.8% |
| 13 Mar 26 | 4.64M | -2% | Jump in volume with fall in price | 96.2% |
| 12 Mar 26 | 8.82M | -6.2% | Jump in volume with fall in price | 97.8% |
| 11 Mar 26 | 2.85M | -0.1% | Jump in volume with rise in price | 94.5% |
| 10 Mar 26 | 1.53M | +2% | Drop in volume | 95.1% |
| 09 Mar 26 | 2.70M | +1.6% | Rising volume | 92.4% |
| 06 Mar 26 | 1.08M | -0.7% | Drop in volume | 95.8% |
| 05 Mar 26 | 1.32M | +0.6% | Drop in volume | 93.3% |
| 04 Mar 26 | 3.29M | +1.2% | Jump in volume with fall in price | 58.4% |
| 02 Mar 26 | 2.29M | +0.1% | Falling volume | 89.4% |
| 27 Feb 26 | 2.87M | -3.9% | Rising volume | 97% |
| 26 Feb 26 | 3.44M | +0.8% | Jump in volume with rise in price | 97.2% |
| 25 Feb 26 | 1.38M | +0.7% | Drop in volume | 94% |
| 24 Feb 26 | 2.81M | -1.6% | Jump in volume with fall in price | 94.7% |
| 23 Feb 26 | 2.28M | +0.3% | Falling volume | 97.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.42M shares on 28 Aug 26
(Total Volume: 5.67M, BSE: 253.06K).
The stock opened at ₹215.40 and closed at ₹218.68, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹215.40 and closed at ₹218.68, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by +1.18%.
Lowest Volume
Recorded 2.68M shares on 31 Aug 26
(Total Volume: 2.83M, BSE: 149.63K).
The stock opened at ₹218.50 and closed at ₹214.40, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹218.50 and closed at ₹214.40, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +1.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.42M shares on 28 Aug 26
(Total Volume: 5.67M, BSE: 253.06K).
The stock opened at ₹215.40 and closed at ₹218.68, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹215.40 and closed at ₹218.68, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.74%. Over this entire time period, the stock shifted by +1.97%.
Lowest Volume
Recorded 1.72M shares on 25 Aug 26
(Total Volume: 1.84M, BSE: 123.75K).
The stock opened at ₹211.60 and closed at ₹207.71, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -1.63%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹211.60 and closed at ₹207.71, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -1.63%. Over this entire time period, the stock shifted by +1.97%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 390.02K shares on 27 Aug 26
(Total Volume: 5.04M, NSE: 4.65M).
The stock opened at ₹211.90 and closed at ₹214.95, reflecting an intraday move of +1.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹211.90 and closed at ₹214.95, reflecting an intraday move of +1.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.18%.
Lowest Volume
Recorded 149.63K shares on 31 Aug 26
(Total Volume: 2.83M, NSE: 2.68M).
The stock opened at ₹218.50 and closed at ₹214.40, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹218.50 and closed at ₹214.40, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +1.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 390.02K shares on 27 Aug 26
(Total Volume: 5.04M, NSE: 4.65M).
The stock opened at ₹211.90 and closed at ₹214.95, reflecting an intraday move of +1.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹211.90 and closed at ₹214.95, reflecting an intraday move of +1.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.97%.
Lowest Volume
Recorded 87.52K shares on 26 Aug 26
(Total Volume: 2.77M, NSE: 2.68M).
The stock opened at ₹208.56 and closed at ₹211.29, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹208.56 and closed at ₹211.29, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +1.97%.