Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Piramal Finance Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹2,300.40
▲ 0.97%
OPEN (31 Aug) i
Opening price recorded at the beginning of the trading session.
₹2,298.40
Intraday +0.09%
LATEST VOLUME i
Total shares traded on the most recent trading day.
721.98K
NSE: 711.12K (98.5%)
BSE: 10.85K (1.5%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+12.34%
3M: +19.27%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.5%
BSE: ~13.5%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.23x
Status: Unusual
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
323.27K Shares
NSE Avg: 286.22K (88.5%)
BSE Avg: 37.05K (11.5%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
11.76M
28 Apr 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
11.25M
28 Apr 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
737.90K
18 Mar 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
2.02M
19 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
67.69K
14 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
81.26M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
11.25M
28 Apr 26
YTD RETURN i
Share price percentage return since January 1st of the current year.
+39.84%
Since 01 Jan 26 (₹1,645.00)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
666.78K
03 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
2.24K
17 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
12.68M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
737.90K
18 Mar 26
YTD RETURN i
Share price percentage return since January 1st of the current year.
+39.84%
Since 01 Jan 26 (₹1,645.00)

Piramal Finance Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 1.43M (95.9%)
BSE: 61.29K (4.1%)
Total: 1.49M

Last 1 Month

From: 03 Aug 26
NSE: 6.04M (88.9%)
BSE: 756.96K (11.1%)
Total: 6.8M

Last 3 Months

From: 03 Jun 26
NSE: 21.69M (88.2%)
BSE: 2.91M (11.8%)
Total: 24.59M

Last 6 Months

From: 04 Mar 26
NSE: 55.71M (87.9%)
BSE: 7.68M (12.1%)
Total: 63.39M

Last 9 Months

From: 03 Dec 25
NSE: 71.63M (86.3%)
BSE: 11.41M (13.7%)
Total: 83.04M

Piramal Finance Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 476.14K (95.9%)
BSE Avg: 20.43K (4.1%)
Total Avg: 496.57K

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 287.72K (88.9%)
BSE Avg: 36.05K (11.1%)
Total Avg: 323.77K

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 344.23K (88.2%)
BSE Avg: 46.12K (11.8%)
Total Avg: 390.35K

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 456.68K (87.9%)
BSE Avg: 62.93K (12.1%)
Total Avg: 519.61K

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 389.28K (86.3%)
BSE Avg: 62K (13.7%)
Total Avg: 451.28K

Piramal Finance Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
31 Aug 26 721.98K +0.1% Jump in volume with rise in price 98.5%
28 Aug 26 421.86K +3% Drop in volume 93.6%
27 Aug 26 345.87K 0% Drop in volume 93.3%
26 Aug 26 867.98K +1.7% Jump in volume with rise in price 98.7%
25 Aug 26 406.53K -0.4% Rising volume 97.2%
24 Aug 26 831.32K +0.2% Jump in volume with rise in price 72.1%
21 Aug 26 434.90K +1.7% Jump in volume with rise in price 94.6%
20 Aug 26 361.73K +2.9% Jump in volume with rise in price 76.9%
19 Aug 26 149.37K -0.7% Rising volume 91.9%
18 Aug 26 179.76K +0.4% Jump in volume with fall in price 98.1%
17 Aug 26 138.96K +1.2% Rising volume with rise in price 98.4%
14 Aug 26 96.69K -0.1% Drop in volume 70%
13 Aug 26 72.41K -0.8% Drop in volume 96%
12 Aug 26 122.59K -2% Drop in volume 88.9%
11 Aug 26 150.14K -0.3% Drop in volume 96%
10 Aug 26 208.61K -0.4% Falling volume 52.5%
07 Aug 26 175.74K -0.1% Drop in volume 96.1%
06 Aug 26 125.78K +0.5% Drop in volume 96.4%
05 Aug 26 350.43K +4.7% Jump in volume with rise in price 96%
04 Aug 26 302.81K 0% Jump in volume with rise in price 58.8%
03 Aug 26 333.62K -0.9% Jump in volume with fall in price 95.2%
31 Jul 26 276.84K +0.9% Rising volume with rise in price 94.3%
30 Jul 26 148.48K -0.3% Drop in volume 81.8%
29 Jul 26 264.86K +1.4% Rising volume with rise in price 96.9%
28 Jul 26 185.41K -2.1% Drop in volume 93.8%
27 Jul 26 355.67K -2.4% Jump in volume with fall in price 96.6%
24 Jul 26 213.18K -1% Drop in volume 95.9%
23 Jul 26 259.28K -1.7% Drop in volume 97.3%
22 Jul 26 205.41K -1.7% Drop in volume 94.4%
21 Jul 26 346.57K +0.9% Drop in volume 90.5%
20 Jul 26 291.31K +0.6% Drop in volume 94.4%
17 Jul 26 1.54M -2.6% Jump in volume with fall in price 93.7%
16 Jul 26 313.63K -0.6% Drop in volume 94.5%
15 Jul 26 1.20M -0.2% Jump in volume with rise in price 98.1%
14 Jul 26 257.03K -1.2% Rising volume 84.6%
13 Jul 26 275.03K +0.4% Rising volume with rise in price 97.7%
10 Jul 26 152.24K +1.8% Drop in volume 91.8%
09 Jul 26 209.01K -0.6% Drop in volume 89.7%
08 Jul 26 368.93K -1.4% Drop in volume 84.4%
07 Jul 26 240.02K -0% Drop in volume 88.9%
06 Jul 26 217.96K +1.3% Drop in volume 95.7%
03 Jul 26 1.31M -2.8% Jump in volume with fall in price 49.1%
02 Jul 26 285.34K -1.2% Falling volume 82.7%
01 Jul 26 551.86K +1.5% Jump in volume with rise in price 95.6%
30 Jun 26 492.16K +0.9% Rising volume with rise in price 93.7%
29 Jun 26 273.71K +1.4% Drop in volume 90.7%
25 Jun 26 271.15K -0.2% Drop in volume 95.5%
24 Jun 26 291.54K +1.2% Drop in volume 97.2%
23 Jun 26 401.60K +0.9% Drop in volume 86.4%
22 Jun 26 818.53K -4.1% Rising volume 62.9%
19 Jun 26 2.26M +7.7% Jump in volume with rise in price 89.4%
18 Jun 26 246.32K -0.8% Falling volume 96%
17 Jun 26 427.65K -0.2% Jump in volume with rise in price 55.9%
16 Jun 26 129.21K -0.4% Drop in volume 96%
15 Jun 26 411.56K -1.3% Jump in volume with fall in price 97.2%
12 Jun 26 404.50K +2.5% Jump in volume with rise in price 98.1%
11 Jun 26 224.30K -1.7% Falling volume 96.7%
10 Jun 26 286.62K -0.5% Rising volume 97%
09 Jun 26 212.56K +0.9% Drop in volume 98%
08 Jun 26 172.49K -0.6% Drop in volume 96%
05 Jun 26 519.18K +0.4% Jump in volume with rise in price 97.3%
04 Jun 26 261.74K +1.9% Falling volume 98.2%
03 Jun 26 220.28K +0.7% Drop in volume 98.8%
02 Jun 26 458.90K -1.1% Jump in volume with fall in price 92.7%
01 Jun 26 124.93K +1.6% Drop in volume 92.8%
29 May 26 501.60K -2.9% Jump in volume with fall in price 98.6%
27 May 26 405.21K +1.5% Jump in volume with rise in price 98%
26 May 26 343.22K +0.2% Rising volume with rise in price 97.1%
25 May 26 342.50K -1.3% Rising volume 97.6%
22 May 26 165.60K +1.3% Drop in volume 95.6%
21 May 26 222.26K -0.6% Drop in volume 78.7%
20 May 26 531.60K -0.6% Jump in volume with fall in price 97.7%
19 May 26 415.61K +1.5% Jump in volume with rise in price 72%
18 May 26 217.98K +2% Drop in volume 94.6%
15 May 26 218.57K -1.1% Drop in volume 87.4%
14 May 26 368.58K -1.9% Drop in volume 97.4%
13 May 26 362.19K +0.5% Drop in volume 91.9%
12 May 26 302.50K -3.1% Drop in volume 94.6%
11 May 26 301.01K -1.8% Drop in volume 94.3%
08 May 26 1.14M +5.2% Jump in volume with rise in price 94%
07 May 26 690.50K -1.8% Rising volume 36.6%
06 May 26 321.99K +1% Drop in volume 93.3%
05 May 26 202.61K +0.5% Drop in volume 91.9%
04 May 26 386.61K -4.9% Drop in volume 95.6%
30 Apr 26 894.22K -0.2% Drop in volume 92.1%
29 Apr 26 1.49M -0.3% Drop in volume 92.1%
28 Apr 26 11.76M +4.6% Jump in volume with rise in price 95.7%
27 Apr 26 221.31K -1.4% Drop in volume 95.4%
24 Apr 26 291.68K +0.3% Drop in volume 96.7%
23 Apr 26 355.73K +2.2% Drop in volume 94.4%
22 Apr 26 978.99K +9.4% Jump in volume with rise in price 94.8%
21 Apr 26 846.07K +3% Jump in volume with rise in price 35.3%
20 Apr 26 347.83K -1.7% Rising volume 95.2%
17 Apr 26 362.19K -1.5% Jump in volume with fall in price 95.3%
16 Apr 26 283.50K -3.1% Rising volume 89.9%
15 Apr 26 507.26K -1.2% Jump in volume with fall in price 73.1%
13 Apr 26 125.17K +1.9% Drop in volume 92.2%
10 Apr 26 246.49K +1.5% Rising volume with rise in price 96.3%
09 Apr 26 134.43K -1.4% Drop in volume 67.7%
08 Apr 26 361.70K -0.7% Rising volume with rise in price 92.6%
07 Apr 26 175.29K -1.2% Drop in volume 94.1%
06 Apr 26 240.82K -1.5% Drop in volume 93%
02 Apr 26 181.90K -0.4% Drop in volume 94.9%
01 Apr 26 460.60K -3% Drop in volume 94.1%
30 Mar 26 569.17K -0.8% Falling volume 95.2%
27 Mar 26 1.57M +2.3% Jump in volume with rise in price 93%
25 Mar 26 424.47K +0.5% Drop in volume 88.9%
24 Mar 26 397.94K -1.1% Drop in volume 94.1%
23 Mar 26 414.72K +1.3% Drop in volume 91%
20 Mar 26 656.50K +2% Rising volume with rise in price 66.7%
19 Mar 26 348.14K -0% Drop in volume 95.5%
18 Mar 26 1.33M +2.7% Jump in volume with rise in price 44.7%
17 Mar 26 652.98K -1.2% Jump in volume with fall in price 97.1%
16 Mar 26 372.58K +4% Rising volume with rise in price 96.9%
13 Mar 26 283.02K -2.3% Drop in volume 96.9%
12 Mar 26 482.99K +0.9% Falling volume 81.2%
11 Mar 26 313.32K -1% Drop in volume 93.3%
10 Mar 26 297.36K -0.1% Drop in volume 95%
09 Mar 26 212.39K +1.7% Drop in volume 88.2%
06 Mar 26 914.22K -0.8% Jump in volume with fall in price 29.7%
05 Mar 26 822.01K +0.5% Jump in volume with rise in price 90.9%
04 Mar 26 445.55K +1.7% Jump in volume with fall in price 93.2%
02 Mar 26 213.58K +7.2% Jump in volume with rise in price 90.6%
27 Feb 26 89.70K -0.9% Falling volume 92.7%
26 Feb 26 113.13K -2% Rising volume 95.4%
25 Feb 26 107.20K +0.5% Rising volume with rise in price 88.3%
24 Feb 26 134.81K -0.4% Jump in volume with fall in price 90.1%
23 Feb 26 135.20K +0.7% Jump in volume with rise in price 96%
20 Feb 26 48.69K -0.7% Drop in volume 94%
19 Feb 26 138.38K +0.1% Falling volume 92.6%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 856.45K shares on 26 Aug 26 (Total Volume: 867.98K, BSE: 11.53K).

The stock opened at ₹2,185.00 and closed at ₹2,221.40, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.84%. Over this entire time period, the stock shifted by +5.32%.
Lowest Volume
Recorded 322.63K shares on 27 Aug 26 (Total Volume: 345.87K, BSE: 23.24K).

The stock opened at ₹2,228.00 and closed at ₹2,228.70, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by +5.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 856.45K shares on 26 Aug 26 (Total Volume: 867.98K, BSE: 11.53K).

The stock opened at ₹2,185.00 and closed at ₹2,221.40, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.84%. Over this entire time period, the stock shifted by +11.34%.
Lowest Volume
Recorded 137.30K shares on 19 Aug 26 (Total Volume: 149.37K, BSE: 12.07K).

The stock opened at ₹2,072.90 and closed at ₹2,057.40, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by +11.34%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 27.20K shares on 28 Aug 26 (Total Volume: 421.86K, NSE: 394.66K).

The stock opened at ₹2,211.30 and closed at ₹2,278.40, reflecting an intraday move of +3.03%. Compared to the previous trading session, the share price moved +2.23%. Over this entire time period, the stock shifted by +5.32%.
Lowest Volume
Recorded 10.85K shares on 31 Aug 26 (Total Volume: 721.98K, NSE: 711.12K).

The stock opened at ₹2,298.40 and closed at ₹2,300.40, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by +5.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 231.61K shares on 24 Aug 26 (Total Volume: 831.32K, NSE: 599.71K).

The stock opened at ₹2,180.00 and closed at ₹2,184.10, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +11.34%.
Lowest Volume
Recorded 3.50K shares on 18 Aug 26 (Total Volume: 179.76K, NSE: 176.26K).

The stock opened at ₹2,052.00 and closed at ₹2,060.50, reflecting an intraday move of +0.41%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by +11.34%.

Piramal Finance Liquidity Heatmap (Total Volume)