 |
 |
 |
Search Stock:
Pine Labs Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹162.32
▲ 1.52%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹161.50
Intraday +0.51%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.73M
NSE: 20.37M (89.6%)
BSE: 2.36M (10.4%)
BSE: 2.36M (10.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.67%
3M: +13.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.9%
BSE: ~11.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.06x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
21.41M Shares
NSE Avg: 19.76M (92.3%)
BSE Avg: 1.65M (7.7%)
BSE Avg: 1.65M (7.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.02
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
140.18M
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
97.87M
14 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
53.45M
27 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
94.65M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.48M
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.31B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
97.87M
14 Nov 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.96%
Since 01 Jan 26 (₹235.12)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
34.99M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
380.96K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
289.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
53.45M
27 May 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.96%
Since 01 Jan 26 (₹235.12)
Pine Labs Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 87.36M (93.5%)
BSE: 6.08M (6.5%)
Total: 93.44M
Last 1 Month
From: 03 Aug 26NSE: 509.64M (92.7%)
BSE: 40.25M (7.3%)
Total: 549.89M
Last 3 Months
From: 03 Jun 26NSE: 1490.12M (91.2%)
BSE: 143.47M (8.8%)
Total: 1633.59M
Last 6 Months
From: 04 Mar 26NSE: 2041.58M (89.3%)
BSE: 244.9M (10.7%)
Total: 2286.48M
Last 9 Months
From: 03 Dec 25NSE: 2145.29M (89.1%)
BSE: 262.72M (10.9%)
Total: 2408.01M
Pine Labs Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 17.47M (93.5%)
BSE Avg: 1.22M (6.5%)
Total Avg: 18.69M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 22.16M (92.7%)
BSE Avg: 1.75M (7.3%)
Total Avg: 23.91M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 22.92M (91.2%)
BSE Avg: 2.21M (8.8%)
Total Avg: 25.13M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 16.46M (89.3%)
BSE Avg: 1.97M (10.7%)
Total Avg: 18.44M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.53M (89.1%)
BSE Avg: 1.41M (10.9%)
Total Avg: 12.95M
Pine Labs Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 22.73M | +0.5% | Jump in volume with rise in price | 89.6% |
| 01 Sep 26 | 7.43M | -2.1% | Drop in volume | 92% |
| 31 Aug 26 | 20.86M | -0.6% | Rising volume | 97.1% |
| 28 Aug 26 | 8.68M | -3.2% | Drop in volume | 95% |
| 27 Aug 26 | 33.74M | -0.3% | Jump in volume with rise in price | 93.8% |
| 26 Aug 26 | 14.44M | +1.2% | Drop in volume | 92.1% |
| 25 Aug 26 | 33.42M | +3.7% | Jump in volume with rise in price | 96.5% |
| 24 Aug 26 | 9.26M | -0.2% | Drop in volume | 89.4% |
| 21 Aug 26 | 29.01M | -2.5% | Jump in volume with fall in price | 75.5% |
| 20 Aug 26 | 17.81M | +0.8% | Jump in volume with rise in price | 93% |
| 19 Aug 26 | 10.62M | -1.9% | Falling volume | 89.4% |
| 18 Aug 26 | 14.38M | -1.9% | Drop in volume | 94.6% |
| 17 Aug 26 | 8.65M | -1.9% | Drop in volume | 90.5% |
| 14 Aug 26 | 8.40M | -1.3% | Drop in volume | 92.6% |
| 13 Aug 26 | 9.67M | -2.4% | Drop in volume | 85.6% |
| 12 Aug 26 | 20.88M | +0.8% | Drop in volume | 95.7% |
| 11 Aug 26 | 53.61M | +3% | Jump in volume with rise in price | 93.3% |
| 10 Aug 26 | 41.45M | +4.5% | Rising volume with rise in price | 95.1% |
| 07 Aug 26 | 13.87M | -1% | Drop in volume | 92.3% |
| 06 Aug 26 | 49.28M | +5.4% | Jump in volume with rise in price | 94.1% |
| 05 Aug 26 | 11.31M | -2.6% | Drop in volume | 94.2% |
| 04 Aug 26 | 35.01M | -1.8% | Falling volume | 93.3% |
| 03 Aug 26 | 75.37M | +7.7% | Jump in volume with rise in price | 94.2% |
| 31 Jul 26 | 41.37M | -1.4% | Jump in volume with fall in price | 97.7% |
| 30 Jul 26 | 14.83M | -3.3% | Falling volume | 91.9% |
| 29 Jul 26 | 34.38M | -6.1% | Jump in volume with fall in price | 93.6% |
| 28 Jul 26 | 41.95M | +2.6% | Jump in volume with rise in price | 95.3% |
| 27 Jul 26 | 5.86M | +1.2% | Drop in volume | 93.5% |
| 24 Jul 26 | 8.34M | -0.4% | Falling volume | 92.8% |
| 23 Jul 26 | 7.94M | +0.4% | Drop in volume | 93.4% |
| 22 Jul 26 | 9.07M | -2.3% | Drop in volume | 93.7% |
| 21 Jul 26 | 15.39M | +0.5% | Rising volume with rise in price | 95.4% |
| 20 Jul 26 | 6.45M | -2.4% | Drop in volume | 92.4% |
| 17 Jul 26 | 10.99M | -1.8% | Drop in volume | 92.3% |
| 16 Jul 26 | 11.06M | -1.9% | Drop in volume | 91.7% |
| 15 Jul 26 | 26.78M | -0.2% | Jump in volume with rise in price | 94% |
| 14 Jul 26 | 18.78M | +1.4% | Rising volume with rise in price | 93.4% |
| 13 Jul 26 | 53.21M | +6.3% | Jump in volume with rise in price | 95.2% |
| 10 Jul 26 | 7.19M | +0.7% | Drop in volume | 93.4% |
| 09 Jul 26 | 7.17M | +0.3% | Drop in volume | 94.3% |
| 08 Jul 26 | 12.42M | -3.5% | Rising volume | 87.9% |
| 07 Jul 26 | 10.37M | -2.7% | Falling volume | 86.3% |
| 06 Jul 26 | 12.95M | -3.7% | Rising volume | 84% |
| 03 Jul 26 | 9.57M | -2.7% | Drop in volume | 89.5% |
| 02 Jul 26 | 13.08M | +2.3% | Drop in volume | 89.9% |
| 01 Jul 26 | 12.16M | -1% | Drop in volume | 91.9% |
| 30 Jun 26 | 11.87M | -1.4% | Drop in volume | 92.3% |
| 29 Jun 26 | 15.12M | -1% | Drop in volume | 77.6% |
| 25 Jun 26 | 42.34M | -1.2% | Falling volume | 95.2% |
| 24 Jun 26 | 129.65M | +7.4% | Jump in volume with rise in price | 73% |
| 23 Jun 26 | 24.54M | -2.3% | Drop in volume | 94.9% |
| 22 Jun 26 | 17.70M | -0.4% | Drop in volume | 90.8% |
| 19 Jun 26 | 53.72M | +1.9% | Jump in volume with rise in price | 95% |
| 18 Jun 26 | 11.53M | -1.4% | Drop in volume | 93.6% |
| 17 Jun 26 | 30.78M | -0.5% | Falling volume | 90.6% |
| 16 Jun 26 | 58.72M | -2.2% | Jump in volume with fall in price | 91.8% |
| 15 Jun 26 | 31.28M | +0.4% | Falling volume | 95.3% |
| 12 Jun 26 | 19.51M | +1.9% | Drop in volume | 90.5% |
| 11 Jun 26 | 20.08M | -2.2% | Drop in volume | 90.4% |
| 10 Jun 26 | 47.79M | -1.8% | Jump in volume with fall in price | 93.2% |
| 09 Jun 26 | 76.68M | +5.5% | Jump in volume with rise in price | 93.9% |
| 08 Jun 26 | 22.72M | +0.2% | Falling volume | 93.3% |
| 05 Jun 26 | 44.78M | +0.7% | Jump in volume with rise in price | 90.4% |
| 04 Jun 26 | 12.42M | -0.4% | Drop in volume | 89.2% |
| 03 Jun 26 | 21.18M | -0.3% | Drop in volume | 92.8% |
| 02 Jun 26 | 15.95M | +0.4% | Drop in volume | 87.7% |
| 01 Jun 26 | 42.66M | -1.5% | Drop in volume | 89.8% |
| 29 May 26 | 69.26M | -2.4% | Rising volume | 94.8% |
| 27 May 26 | 140.18M | +3.7% | Jump in volume with rise in price | 61.9% |
| 26 May 26 | 85.30M | -9% | Jump in volume with fall in price | 88.7% |
| 25 May 26 | 25.47M | +0.5% | Jump in volume with rise in price | 96.7% |
| 22 May 26 | 38.26M | -6.9% | Jump in volume with fall in price | 96.2% |
| 21 May 26 | 5.42M | -1.4% | Drop in volume | 93.7% |
| 20 May 26 | 5.19M | +0.2% | Drop in volume | 94.9% |
| 19 May 26 | 10.92M | -3.6% | Drop in volume | 69.4% |
| 18 May 26 | 13.42M | +0.6% | Drop in volume | 93.7% |
| 15 May 26 | 30.66M | -2.5% | Jump in volume with fall in price | 78.2% |
| 14 May 26 | 29.09M | -6.2% | Jump in volume with fall in price | 87.2% |
| 13 May 26 | 36.36M | -11.9% | Jump in volume with fall in price | 93.5% |
| 12 May 26 | 1.96M | -3.1% | Jump in volume with fall in price | 87.4% |
| 11 May 26 | 1.73M | -0.3% | Jump in volume with fall in price | 83.2% |
| 08 May 26 | 1.28M | -3.4% | Rising volume | 92.7% |
| 07 May 26 | 1.75M | +0.3% | Jump in volume with rise in price | 79.3% |
| 06 May 26 | 1.42M | +2.2% | Falling volume | 78.3% |
| 05 May 26 | 446.76K | -0.1% | Drop in volume | 87.7% |
| 04 May 26 | 594.65K | +0.4% | Drop in volume | 83.8% |
| 30 Apr 26 | 976.46K | -1.2% | Drop in volume | 91.1% |
| 29 Apr 26 | 1.93M | -5.2% | Drop in volume | 86.5% |
| 28 Apr 26 | 3.48M | +2.8% | Falling volume | 87.4% |
| 27 Apr 26 | 1.77M | +0.7% | Drop in volume | 81% |
| 24 Apr 26 | 1.97M | -1.4% | Drop in volume | 65% |
| 23 Apr 26 | 1.46M | -0.2% | Drop in volume | 92.1% |
| 22 Apr 26 | 16.88M | -0.1% | Jump in volume with rise in price | 94.4% |
| 21 Apr 26 | 952.44K | +0.8% | Drop in volume | 92% |
| 20 Apr 26 | 1.05M | +0.5% | Drop in volume | 89.1% |
| 17 Apr 26 | 2.20M | +2.1% | Drop in volume | 95.1% |
| 16 Apr 26 | 2.24M | +3% | Drop in volume | 92.2% |
| 15 Apr 26 | 2.37M | +1.5% | Drop in volume | 89.9% |
| 13 Apr 26 | 4.07M | +2.6% | Drop in volume | 94.1% |
| 10 Apr 26 | 4.70M | +3.4% | Falling volume | 94.2% |
| 09 Apr 26 | 2.68M | -0.5% | Drop in volume | 95.6% |
| 08 Apr 26 | 18.43M | +5.7% | Jump in volume with rise in price | 95.1% |
| 07 Apr 26 | 4.17M | +0.4% | Jump in volume with rise in price | 98.4% |
| 06 Apr 26 | 441.18K | +2.1% | Drop in volume | 88.4% |
| 02 Apr 26 | 1.54M | -2.1% | Falling volume | 97.9% |
| 01 Apr 26 | 817.53K | -1.9% | Drop in volume | 87.5% |
| 30 Mar 26 | 1.96M | -1.6% | Rising volume | 87.2% |
| 27 Mar 26 | 2.99M | -1.8% | Jump in volume with fall in price | 97.5% |
| 25 Mar 26 | 3.19M | -1.1% | Jump in volume with fall in price | 96.5% |
| 24 Mar 26 | 844.86K | +0.5% | Rising volume with rise in price | 95.4% |
| 23 Mar 26 | 838.18K | -2.6% | Jump in volume with fall in price | 90.1% |
| 20 Mar 26 | 886.64K | -2.3% | Jump in volume with fall in price | 96.3% |
| 19 Mar 26 | 468.74K | -0.7% | Drop in volume | 93.6% |
| 18 Mar 26 | 1.05M | +6.5% | Jump in volume with rise in price | 89.7% |
| 17 Mar 26 | 325.08K | -2.6% | Drop in volume | 90.8% |
| 16 Mar 26 | 592.97K | +2.3% | Falling volume | 86.2% |
| 13 Mar 26 | 686.31K | -3.4% | Falling volume | 88.5% |
| 12 Mar 26 | 778.39K | -2.3% | Falling volume | 93.7% |
| 11 Mar 26 | 787.96K | -1.7% | Drop in volume | 95.1% |
| 10 Mar 26 | 637.33K | -3.1% | Drop in volume | 90.1% |
| 09 Mar 26 | 685.97K | +1% | Drop in volume | 79.3% |
| 06 Mar 26 | 1.15M | +0.1% | Falling volume | 92% |
| 05 Mar 26 | 1.80M | +1% | Rising volume with rise in price | 82.9% |
| 04 Mar 26 | 1.77M | -1.2% | Rising volume | 90.2% |
| 02 Mar 26 | 1.31M | +1% | Drop in volume | 76.9% |
| 27 Feb 26 | 887.04K | +0.1% | Drop in volume | 94.2% |
| 26 Feb 26 | 1.26M | -4.5% | Drop in volume | 88.9% |
| 25 Feb 26 | 2.54M | -2.8% | Jump in volume with fall in price | 66% |
| 24 Feb 26 | 1.77M | -2% | Drop in volume | 95.4% |
| 23 Feb 26 | 3.13M | +2.4% | Jump in volume with rise in price | 92.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 31.65M shares on 27 Aug 26
(Total Volume: 33.74M, BSE: 2.09M).
The stock opened at ₹170.20 and closed at ₹169.67, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved +1.67%. Over this entire time period, the stock shifted by -2.73%.
The stock opened at ₹170.20 and closed at ₹169.67, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved +1.67%. Over this entire time period, the stock shifted by -2.73%.
Lowest Volume
Recorded 6.84M shares on 01 Sep 26
(Total Volume: 7.43M, BSE: 592.18K).
The stock opened at ₹163.40 and closed at ₹159.89, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -2.73%.
The stock opened at ₹163.40 and closed at ₹159.89, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -2.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 32.24M shares on 25 Aug 26
(Total Volume: 33.42M, BSE: 1.18M).
The stock opened at ₹157.85 and closed at ₹163.69, reflecting an intraday move of +3.70%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by +2.98%.
The stock opened at ₹157.85 and closed at ₹163.69, reflecting an intraday move of +3.70%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by +2.98%.
Lowest Volume
Recorded 6.84M shares on 01 Sep 26
(Total Volume: 7.43M, BSE: 592.18K).
The stock opened at ₹163.40 and closed at ₹159.89, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +2.98%.
The stock opened at ₹163.40 and closed at ₹159.89, reflecting an intraday move of -2.15%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +2.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.36M shares on 02 Sep 26
(Total Volume: 22.73M, NSE: 20.37M).
The stock opened at ₹161.50 and closed at ₹162.32, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -2.73%.
The stock opened at ₹161.50 and closed at ₹162.32, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -2.73%.
Lowest Volume
Recorded 435.98K shares on 28 Aug 26
(Total Volume: 8.68M, NSE: 8.25M).
The stock opened at ₹170.50 and closed at ₹165.07, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.71%. Over this entire time period, the stock shifted by -2.73%.
The stock opened at ₹170.50 and closed at ₹165.07, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.71%. Over this entire time period, the stock shifted by -2.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.10M shares on 21 Aug 26
(Total Volume: 29.01M, NSE: 21.91M).
The stock opened at ₹161.00 and closed at ₹156.91, reflecting an intraday move of -2.54%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +2.98%.
The stock opened at ₹161.00 and closed at ₹156.91, reflecting an intraday move of -2.54%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +2.98%.
Lowest Volume
Recorded 435.98K shares on 28 Aug 26
(Total Volume: 8.68M, NSE: 8.25M).
The stock opened at ₹170.50 and closed at ₹165.07, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.71%. Over this entire time period, the stock shifted by +2.98%.
The stock opened at ₹170.50 and closed at ₹165.07, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -2.71%. Over this entire time period, the stock shifted by +2.98%.