 |
 |
 |
Search Stock:
Pidilite Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,643.50
▼ 2.62%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,675.00
Intraday -1.88%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.00M
NSE: 990.17K (98.7%)
BSE: 12.74K (1.3%)
BSE: 12.74K (1.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.06%
3M: +11.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.97x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.03M Shares
NSE Avg: 952.32K (92.3%)
BSE Avg: 79.81K (7.7%)
BSE Avg: 79.81K (7.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.41
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.90M
08 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.49M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.85M
23 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.92M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
226.56K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
195.79M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.84M
31 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+41.23%
Since 03 Sep 21 (₹1,163.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.86%
Since 01 Jan 26 (₹1,469.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
656.54K
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.08K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.25M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.85M
23 Jan 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+41.23%
Since 03 Sep 21 (₹1,163.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.86%
Since 01 Jan 26 (₹1,469.30)
Pidilite Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.2M (95.6%)
BSE: 193.91K (4.4%)
Total: 4.39M
Last 1 Month
From: 03 Aug 26NSE: 22.62M (91%)
BSE: 2.24M (9%)
Total: 24.87M
Last 3 Months
From: 03 Jun 26NSE: 62.15M (92.1%)
BSE: 5.36M (7.9%)
Total: 67.51M
Last 6 Months
From: 04 Mar 26NSE: 120.14M (91.5%)
BSE: 11.11M (8.5%)
Total: 131.25M
Last 9 Months
From: 03 Dec 25NSE: 156.69M (91.6%)
BSE: 14.35M (8.4%)
Total: 171.04M
Last 1 Year
From: 03 Sep 25NSE: 195.79M (92.3%)
BSE: 16.25M (7.7%)
Total: 212.04M
Last 2 Years
From: 03 Sep 24NSE: 366.6M (92.9%)
BSE: 27.88M (7.1%)
Total: 394.48M
Last 3 Years
From: 04 Sep 23NSE: 577.96M (93.8%)
BSE: 38.34M (6.2%)
Total: 616.3M
Last 4 Years
From: 05 Sep 22NSE: 752.82M (94%)
BSE: 47.78M (6%)
Total: 800.59M
Last 5 Years
From: 03 Sep 21NSE: 987.6M (94%)
BSE: 62.76M (6%)
Total: 1050.35M
Pidilite Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.05M (95.6%)
BSE Avg: 48.48K (4.4%)
Total Avg: 1.1M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.03M (91%)
BSE Avg: 101.87K (9%)
Total Avg: 1.13M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 971.11K (92.1%)
BSE Avg: 83.7K (7.9%)
Total Avg: 1.05M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 976.77K (91.5%)
BSE Avg: 90.29K (8.5%)
Total Avg: 1.07M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 846.96K (91.6%)
BSE Avg: 77.58K (8.4%)
Total Avg: 924.53K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 792.66K (92.3%)
BSE Avg: 65.81K (7.7%)
Total Avg: 858.47K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 739.12K (92.9%)
BSE Avg: 56.22K (7.1%)
Total Avg: 795.33K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 777.87K (93.8%)
BSE Avg: 51.61K (6.2%)
Total Avg: 829.48K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 759.66K (94%)
BSE Avg: 48.21K (6%)
Total Avg: 807.87K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 797.09K (94%)
BSE Avg: 50.65K (6%)
Total Avg: 847.74K
Pidilite Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.00M | -1.9% | Rising volume | 98.7% |
| 31 Aug 26 | 1.95M | +3.9% | Jump in volume with rise in price | 98% |
| 28 Aug 26 | 538.33K | -1.6% | Falling volume | 83.5% |
| 27 Aug 26 | 905.84K | +0.4% | Jump in volume with rise in price | 94.1% |
| 26 Aug 26 | 634.26K | -0.1% | Falling volume | 97.3% |
| 25 Aug 26 | 468.16K | -0.5% | Drop in volume | 97.6% |
| 24 Aug 26 | 561.53K | +0.9% | Drop in volume | 98.7% |
| 21 Aug 26 | 962.63K | 0% | Jump in volume with fall in price | 76.1% |
| 20 Aug 26 | 434.11K | +0.1% | Drop in volume | 96.7% |
| 19 Aug 26 | 1.13M | -1.2% | Rising volume | 89.3% |
| 18 Aug 26 | 675.03K | +0.5% | Drop in volume | 97.1% |
| 17 Aug 26 | 808.57K | -1.2% | Falling volume | 86.7% |
| 14 Aug 26 | 692.44K | +0.2% | Drop in volume | 98.2% |
| 13 Aug 26 | 589.29K | -0.3% | Drop in volume | 96.9% |
| 12 Aug 26 | 1.92M | +0.9% | Jump in volume with rise in price | 89.8% |
| 11 Aug 26 | 1.16M | +0.1% | Drop in volume | 97.2% |
| 10 Aug 26 | 997.18K | +1.5% | Drop in volume | 88.3% |
| 07 Aug 26 | 1.14M | -0.9% | Drop in volume | 80.2% |
| 06 Aug 26 | 1.95M | +1.7% | Rising volume with rise in price | 92.6% |
| 05 Aug 26 | 2.11M | +1.6% | Jump in volume with rise in price | 93.9% |
| 04 Aug 26 | 3.48M | -1.4% | Jump in volume with fall in price | 83.9% |
| 03 Aug 26 | 738.74K | +1.2% | Drop in volume | 88.5% |
| 31 Jul 26 | 977.62K | -1.2% | Drop in volume | 84% |
| 30 Jul 26 | 1.20M | -0.4% | Falling volume | 93.1% |
| 29 Jul 26 | 1.19M | +0.6% | Drop in volume | 93.7% |
| 28 Jul 26 | 1.10M | -0.3% | Drop in volume | 97.3% |
| 27 Jul 26 | 1.82M | +1.4% | Rising volume with rise in price | 63.9% |
| 24 Jul 26 | 2.33M | +0.6% | Jump in volume with rise in price | 94.4% |
| 23 Jul 26 | 1.36M | -1.9% | Rising volume | 93.9% |
| 22 Jul 26 | 1.55M | +1.1% | Jump in volume with rise in price | 98% |
| 21 Jul 26 | 1.99M | +1% | Jump in volume with rise in price | 82.3% |
| 20 Jul 26 | 860.67K | +0.4% | Falling volume | 98.6% |
| 17 Jul 26 | 1.45M | +0.4% | Jump in volume with rise in price | 95.5% |
| 16 Jul 26 | 721.23K | -0.6% | Falling volume | 97.2% |
| 15 Jul 26 | 1.12M | -0.1% | Jump in volume with rise in price | 97.3% |
| 14 Jul 26 | 1.06M | -0.6% | Jump in volume with fall in price | 98.1% |
| 13 Jul 26 | 649.74K | +0.1% | Rising volume | 95% |
| 10 Jul 26 | 756.93K | -0.3% | Jump in volume with rise in price | 97.5% |
| 09 Jul 26 | 240.10K | +1.3% | Drop in volume | 94.4% |
| 08 Jul 26 | 679.44K | -3% | Rising volume | 96.2% |
| 07 Jul 26 | 645.96K | +0.3% | Falling volume | 92.2% |
| 06 Jul 26 | 527.02K | +0.6% | Drop in volume | 95.3% |
| 03 Jul 26 | 453.99K | -1.4% | Drop in volume | 97.8% |
| 02 Jul 26 | 872.93K | +1.3% | Falling volume | 81.4% |
| 01 Jul 26 | 705.70K | -1.1% | Drop in volume | 72.3% |
| 30 Jun 26 | 1.14M | -0.9% | Rising volume | 95% |
| 29 Jun 26 | 1.56M | +0.1% | Jump in volume with rise in price | 98.6% |
| 25 Jun 26 | 1.46M | +0.1% | Jump in volume with rise in price | 95.8% |
| 24 Jun 26 | 806.90K | +0.6% | Rising volume with rise in price | 96.6% |
| 23 Jun 26 | 849.17K | +0.1% | Rising volume | 96.3% |
| 22 Jun 26 | 788.03K | -0.5% | Falling volume | 98.4% |
| 19 Jun 26 | 862.49K | +0.5% | Falling volume | 98.2% |
| 18 Jun 26 | 766.84K | +0.4% | Falling volume | 99.1% |
| 17 Jun 26 | 666.97K | +0.2% | Drop in volume | 97.7% |
| 16 Jun 26 | 401.80K | -1% | Drop in volume | 95.1% |
| 15 Jun 26 | 1.95M | +0.1% | Jump in volume with rise in price | 95% |
| 12 Jun 26 | 1.36M | +1.2% | Jump in volume with rise in price | 92.5% |
| 11 Jun 26 | 629.66K | -0.5% | Drop in volume | 97.4% |
| 10 Jun 26 | 1.98M | +1.4% | Jump in volume with rise in price | 94.2% |
| 09 Jun 26 | 545.65K | +1.1% | Falling volume | 98.3% |
| 08 Jun 26 | 487.61K | +0.7% | Drop in volume | 85.5% |
| 05 Jun 26 | 528.13K | +0.1% | Drop in volume | 92.7% |
| 04 Jun 26 | 733.81K | +0.9% | Drop in volume | 88.2% |
| 03 Jun 26 | 867.82K | +1.3% | Drop in volume | 96.4% |
| 02 Jun 26 | 958.32K | +1.7% | Drop in volume | 99% |
| 01 Jun 26 | 733.70K | -1.7% | Drop in volume | 94.1% |
| 29 May 26 | 4.50M | +0.6% | Jump in volume with rise in price | 98.6% |
| 27 May 26 | 330.82K | +0.5% | Drop in volume | 97.9% |
| 26 May 26 | 461.65K | +0.1% | Falling volume | 98.5% |
| 25 May 26 | 664.33K | -1.5% | Rising volume | 89.3% |
| 22 May 26 | 553.73K | +0.3% | Falling volume | 96.3% |
| 21 May 26 | 473.79K | +0.1% | Drop in volume | 98.2% |
| 20 May 26 | 366.58K | +1.1% | Drop in volume | 97.2% |
| 19 May 26 | 623.91K | +0.1% | Drop in volume | 98.9% |
| 18 May 26 | 668.60K | -0.4% | Drop in volume | 98.1% |
| 15 May 26 | 1.15M | -1.2% | Drop in volume | 79.4% |
| 14 May 26 | 1.25M | +1.7% | Drop in volume | 97.1% |
| 13 May 26 | 1.16M | -0.5% | Drop in volume | 97.3% |
| 12 May 26 | 1.84M | +1.4% | Falling volume | 95.7% |
| 11 May 26 | 982.66K | -2.1% | Drop in volume | 93.9% |
| 08 May 26 | 5.90M | -1.8% | Jump in volume with rise in price | 93.1% |
| 07 May 26 | 1.55M | +0.5% | Jump in volume with rise in price | 94.3% |
| 06 May 26 | 2.32M | +3.4% | Jump in volume with rise in price | 98.4% |
| 05 May 26 | 638.90K | -0.1% | Falling volume | 97.3% |
| 04 May 26 | 664.30K | -1% | Rising volume | 97.8% |
| 30 Apr 26 | 1.36M | -0.2% | Jump in volume with fall in price | 98% |
| 29 Apr 26 | 495.31K | -0.3% | Rising volume | 73.7% |
| 28 Apr 26 | 397.47K | -0.5% | Drop in volume | 98.2% |
| 27 Apr 26 | 374.59K | +0.4% | Drop in volume | 95.1% |
| 24 Apr 26 | 527.81K | -0.8% | Drop in volume | 95.9% |
| 23 Apr 26 | 342.88K | -0.4% | Drop in volume | 93.1% |
| 22 Apr 26 | 643.13K | +1.6% | Drop in volume | 98% |
| 21 Apr 26 | 775.08K | +1.4% | Drop in volume | 91.4% |
| 20 Apr 26 | 919.14K | -0.3% | Drop in volume | 97.4% |
| 17 Apr 26 | 2.39M | +4.4% | Jump in volume with rise in price | 72.7% |
| 16 Apr 26 | 1.65M | -0.6% | Rising volume with rise in price | 96% |
| 15 Apr 26 | 1.09M | -2.2% | Drop in volume | 97.8% |
| 13 Apr 26 | 754.90K | -0.3% | Drop in volume | 96% |
| 10 Apr 26 | 2.25M | +0.2% | Jump in volume with rise in price | 71.6% |
| 09 Apr 26 | 1.12M | -0.6% | Falling volume | 82.7% |
| 08 Apr 26 | 2.92M | -3.2% | Jump in volume with rise in price | 63.5% |
| 07 Apr 26 | 473.07K | +0.8% | Drop in volume | 96% |
| 06 Apr 26 | 1.25M | +0.8% | Rising volume with rise in price | 98.4% |
| 02 Apr 26 | 963.63K | -1.3% | Falling volume | 92.3% |
| 01 Apr 26 | 1.16M | -0.8% | Rising volume with rise in price | 77.1% |
| 30 Mar 26 | 1.29M | -1.1% | Jump in volume with fall in price | 88.6% |
| 27 Mar 26 | 1.44M | -2.7% | Jump in volume with fall in price | 94% |
| 25 Mar 26 | 929.62K | +0.8% | Rising volume with rise in price | 95.4% |
| 24 Mar 26 | 523.60K | -0.1% | Drop in volume | 94.8% |
| 23 Mar 26 | 909.16K | -1.4% | Jump in volume with fall in price | 88% |
| 20 Mar 26 | 924.24K | +1.5% | Jump in volume with rise in price | 97.2% |
| 19 Mar 26 | 992.44K | -4.7% | Jump in volume with fall in price | 69.5% |
| 18 Mar 26 | 569.78K | +2% | Rising volume with rise in price | 94.8% |
| 17 Mar 26 | 301.11K | -0.6% | Drop in volume | 94.3% |
| 16 Mar 26 | 351.13K | +1% | Drop in volume | 94.6% |
| 13 Mar 26 | 893.95K | -2.9% | Jump in volume with fall in price | 98.2% |
| 12 Mar 26 | 866.63K | -0.7% | Jump in volume with fall in price | 83.6% |
| 11 Mar 26 | 290.72K | -1.7% | Drop in volume | 97.6% |
| 10 Mar 26 | 634.60K | +0.9% | Falling volume | 96.7% |
| 09 Mar 26 | 860.41K | -1% | Falling volume | 93.7% |
| 06 Mar 26 | 570.30K | -0.8% | Drop in volume | 98.8% |
| 05 Mar 26 | 582.63K | +0.5% | Drop in volume | 98.1% |
| 04 Mar 26 | 1.15M | -0.3% | Jump in volume with fall in price | 97.3% |
| 02 Mar 26 | 716.10K | +2.5% | Falling volume | 97.7% |
| 27 Feb 26 | 1.66M | -1.8% | Jump in volume with fall in price | 96.8% |
| 26 Feb 26 | 765.44K | +1.5% | Jump in volume with rise in price | 96.5% |
| 25 Feb 26 | 603.11K | +0.4% | Drop in volume | 95.7% |
| 24 Feb 26 | 657.59K | +0.4% | Falling volume | 97.6% |
| 23 Feb 26 | 519.16K | +1.1% | Drop in volume | 98.5% |
| 20 Feb 26 | 521.96K | -0% | Drop in volume | 96% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.91M shares on 31 Aug 26
(Total Volume: 1.95M, BSE: 39.18K).
The stock opened at ₹1,625.10 and closed at ₹1,687.70, reflecting an intraday move of +3.85%. Compared to the previous trading session, the share price moved +3.57%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹1,625.10 and closed at ₹1,687.70, reflecting an intraday move of +3.85%. Compared to the previous trading session, the share price moved +3.57%. Over this entire time period, the stock shifted by -0.46%.
Lowest Volume
Recorded 449.55K shares on 28 Aug 26
(Total Volume: 538.33K, BSE: 88.78K).
The stock opened at ₹1,656.00 and closed at ₹1,629.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹1,656.00 and closed at ₹1,629.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.91M shares on 31 Aug 26
(Total Volume: 1.95M, BSE: 39.18K).
The stock opened at ₹1,625.10 and closed at ₹1,687.70, reflecting an intraday move of +3.85%. Compared to the previous trading session, the share price moved +3.57%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹1,625.10 and closed at ₹1,687.70, reflecting an intraday move of +3.85%. Compared to the previous trading session, the share price moved +3.57%. Over this entire time period, the stock shifted by -1.82%.
Lowest Volume
Recorded 419.94K shares on 20 Aug 26
(Total Volume: 434.11K, BSE: 14.17K).
The stock opened at ₹1,658.50 and closed at ₹1,660.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹1,658.50 and closed at ₹1,660.00, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by -1.82%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 88.78K shares on 28 Aug 26
(Total Volume: 538.33K, NSE: 449.55K).
The stock opened at ₹1,656.00 and closed at ₹1,629.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹1,656.00 and closed at ₹1,629.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -0.46%.
Lowest Volume
Recorded 12.74K shares on 01 Sep 26
(Total Volume: 1.00M, NSE: 990.17K).
The stock opened at ₹1,675.00 and closed at ₹1,643.50, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹1,675.00 and closed at ₹1,643.50, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 229.65K shares on 21 Aug 26
(Total Volume: 962.63K, NSE: 732.97K).
The stock opened at ₹1,648.50 and closed at ₹1,649.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹1,648.50 and closed at ₹1,649.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.82%.
Lowest Volume
Recorded 7.26K shares on 24 Aug 26
(Total Volume: 561.53K, NSE: 554.27K).
The stock opened at ₹1,646.00 and closed at ₹1,660.00, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by -1.82%.
The stock opened at ₹1,646.00 and closed at ₹1,660.00, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by -1.82%.