 |
 |
 |
Search Stock:
PI Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,393.00
▼ 0.17%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,376.10
Intraday +0.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
132.23K
NSE: 128.40K (97.1%)
BSE: 3.83K (2.9%)
BSE: 3.83K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.32%
3M: -12.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.39x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
339.50K Shares
NSE Avg: 303.55K (89.4%)
BSE Avg: 35.95K (10.6%)
BSE Avg: 35.95K (10.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.29
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.27M
20 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.20M
20 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
423.34K
18 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.14M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
72.24K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
66.56M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.74M
09 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-30.09%
Since 03 Sep 21 (₹3,422.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.66%
Since 01 Jan 26 (₹3,219.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
423.34K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.09K
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.37M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.01M
23 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-30.09%
Since 03 Sep 21 (₹3,422.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.66%
Since 01 Jan 26 (₹3,219.10)
PI Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 981.77K (94.7%)
BSE: 55.28K (5.3%)
Total: 1.04M
Last 1 Month
From: 03 Aug 26NSE: 6.74M (89.9%)
BSE: 760.15K (10.1%)
Total: 7.5M
Last 3 Months
From: 03 Jun 26NSE: 18.48M (89.8%)
BSE: 2.1M (10.2%)
Total: 20.58M
Last 6 Months
From: 04 Mar 26NSE: 38.84M (92.3%)
BSE: 3.26M (7.7%)
Total: 42.1M
Last 9 Months
From: 03 Dec 25NSE: 52.84M (93.3%)
BSE: 3.77M (6.7%)
Total: 56.61M
Last 1 Year
From: 03 Sep 25NSE: 66.56M (93.8%)
BSE: 4.37M (6.2%)
Total: 70.93M
Last 2 Years
From: 03 Sep 24NSE: 134.77M (95.6%)
BSE: 6.15M (4.4%)
Total: 140.92M
Last 3 Years
From: 04 Sep 23NSE: 229.1M (96.2%)
BSE: 9.17M (3.8%)
Total: 238.27M
Last 4 Years
From: 05 Sep 22NSE: 311.8M (95.8%)
BSE: 13.57M (4.2%)
Total: 325.37M
Last 5 Years
From: 03 Sep 21NSE: 384.03M (95.6%)
BSE: 17.81M (4.4%)
Total: 401.83M
PI Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 196.35K (94.7%)
BSE Avg: 11.06K (5.3%)
Total Avg: 207.41K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 292.84K (89.9%)
BSE Avg: 33.05K (10.1%)
Total Avg: 325.89K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 284.3K (89.8%)
BSE Avg: 32.36K (10.2%)
Total Avg: 316.66K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 313.26K (92.3%)
BSE Avg: 26.25K (7.7%)
Total Avg: 339.51K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 284.1K (93.3%)
BSE Avg: 20.28K (6.7%)
Total Avg: 304.38K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 268.38K (93.8%)
BSE Avg: 17.64K (6.2%)
Total Avg: 286.02K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 271.17K (95.6%)
BSE Avg: 12.38K (4.4%)
Total Avg: 283.55K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 307.93K (96.2%)
BSE Avg: 12.33K (3.8%)
Total Avg: 320.26K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 314.31K (95.8%)
BSE Avg: 13.68K (4.2%)
Total Avg: 327.99K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 309.7K (95.6%)
BSE Avg: 14.36K (4.4%)
Total Avg: 324.06K
PI Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 132.23K | +0.7% | Drop in volume | 97.1% |
| 01 Sep 26 | 151.65K | +0.2% | Drop in volume | 92.3% |
| 31 Aug 26 | 370.34K | -2.2% | Jump in volume with fall in price | 96.1% |
| 28 Aug 26 | 264.97K | -2.4% | Jump in volume with fall in price | 94.3% |
| 27 Aug 26 | 117.85K | -1.6% | Falling volume | 91.1% |
| 26 Aug 26 | 212.69K | +0.4% | Jump in volume with rise in price | 94.4% |
| 25 Aug 26 | 190.20K | +1.3% | Drop in volume | 98.1% |
| 24 Aug 26 | 124.99K | -0.9% | Drop in volume | 90.6% |
| 21 Aug 26 | 119.10K | -0.1% | Drop in volume | 93.8% |
| 20 Aug 26 | 100.63K | -1.1% | Drop in volume | 95.6% |
| 19 Aug 26 | 269.05K | -0.7% | Drop in volume | 97.7% |
| 18 Aug 26 | 1.05M | +1% | Jump in volume with rise in price | 59.6% |
| 17 Aug 26 | 141.05K | -0.7% | Drop in volume | 90.9% |
| 14 Aug 26 | 362.05K | +0.5% | Drop in volume | 97.4% |
| 13 Aug 26 | 374.04K | +0.4% | Drop in volume | 94.2% |
| 12 Aug 26 | 2.26M | -8.1% | Jump in volume with fall in price | 94.6% |
| 11 Aug 26 | 234.43K | -0.8% | Jump in volume with fall in price | 94.7% |
| 10 Aug 26 | 128.95K | -1.3% | Drop in volume | 94.7% |
| 07 Aug 26 | 92.47K | -0.1% | Drop in volume | 92.2% |
| 06 Aug 26 | 96.95K | -0.8% | Drop in volume | 96.5% |
| 05 Aug 26 | 249.98K | +0.6% | Rising volume with rise in price | 94.2% |
| 04 Aug 26 | 162.87K | -0.7% | Falling volume | 93.7% |
| 03 Aug 26 | 292.59K | +1.4% | Jump in volume with rise in price | 94.4% |
| 31 Jul 26 | 107.09K | -1% | Drop in volume | 93.8% |
| 30 Jul 26 | 131.16K | +0.8% | Drop in volume | 94.8% |
| 29 Jul 26 | 324.36K | +1.4% | Jump in volume with rise in price | 80.3% |
| 28 Jul 26 | 149.45K | -1.6% | Drop in volume | 93.8% |
| 27 Jul 26 | 127.70K | -0.3% | Drop in volume | 56.6% |
| 24 Jul 26 | 249.99K | +0.9% | Rising volume | 95.8% |
| 23 Jul 26 | 324.31K | +1.9% | Jump in volume with rise in price | 96.9% |
| 22 Jul 26 | 388.15K | -0.1% | Jump in volume with rise in price | 96.4% |
| 21 Jul 26 | 132.23K | +0.6% | Drop in volume | 92.1% |
| 20 Jul 26 | 172.53K | +1% | Falling volume | 92.3% |
| 17 Jul 26 | 82.65K | -0.3% | Drop in volume | 96.3% |
| 16 Jul 26 | 177.73K | +0.3% | Falling volume | 96% |
| 15 Jul 26 | 219.15K | +2.5% | Rising volume with rise in price | 91.3% |
| 14 Jul 26 | 384.00K | -1.3% | Jump in volume with fall in price | 96.8% |
| 13 Jul 26 | 138.18K | -1.3% | Drop in volume | 96.4% |
| 10 Jul 26 | 216.43K | +0.4% | Falling volume | 86.9% |
| 09 Jul 26 | 139.06K | +0.4% | Drop in volume | 97.2% |
| 08 Jul 26 | 210.93K | -2.9% | Falling volume | 73.6% |
| 07 Jul 26 | 159.35K | -1.1% | Drop in volume | 94.5% |
| 06 Jul 26 | 332.60K | +1.1% | Falling volume | 89.8% |
| 03 Jul 26 | 380.78K | +1% | Falling volume | 94.2% |
| 02 Jul 26 | 319.68K | +0.9% | Drop in volume | 65.4% |
| 01 Jul 26 | 208.62K | -0.2% | Drop in volume | 93.9% |
| 30 Jun 26 | 514.30K | -0.5% | Jump in volume with fall in price | 95.1% |
| 29 Jun 26 | 700.29K | -4.7% | Jump in volume with fall in price | 92.8% |
| 25 Jun 26 | 507.63K | -3% | Jump in volume with fall in price | 96.6% |
| 24 Jun 26 | 213.84K | -0.7% | Falling volume | 96.3% |
| 23 Jun 26 | 173.30K | -1.4% | Drop in volume | 94.6% |
| 22 Jun 26 | 222.21K | 0% | Drop in volume | 96.9% |
| 19 Jun 26 | 261.89K | -1.3% | Falling volume | 98.5% |
| 18 Jun 26 | 192.69K | +0.4% | Drop in volume | 96.5% |
| 17 Jun 26 | 440.26K | -1.5% | Rising volume | 51.5% |
| 16 Jun 26 | 412.22K | +1% | Drop in volume | 97.6% |
| 15 Jun 26 | 248.62K | -0.7% | Drop in volume | 96% |
| 12 Jun 26 | 424.68K | +0.9% | Drop in volume | 97.7% |
| 11 Jun 26 | 263.63K | 0% | Drop in volume | 95.1% |
| 10 Jun 26 | 424.96K | -2% | Drop in volume | 87.9% |
| 09 Jun 26 | 1.92M | +6.4% | Jump in volume with rise in price | 86% |
| 08 Jun 26 | 231.09K | -0.8% | Drop in volume | 90.5% |
| 05 Jun 26 | 107.07K | +0.3% | Drop in volume | 94.2% |
| 04 Jun 26 | 439.74K | -0.8% | Falling volume | 82.1% |
| 03 Jun 26 | 315.27K | +0.3% | Drop in volume | 97% |
| 02 Jun 26 | 653.27K | +2.6% | Jump in volume with rise in price | 97.2% |
| 01 Jun 26 | 273.18K | -3.1% | Drop in volume | 91% |
| 29 May 26 | 1.17M | -2.8% | Jump in volume with fall in price | 98% |
| 27 May 26 | 109.63K | +0.1% | Drop in volume | 88.4% |
| 26 May 26 | 255.96K | -0.3% | Drop in volume | 67.8% |
| 25 May 26 | 379.74K | +1.9% | Drop in volume | 78.3% |
| 22 May 26 | 837.22K | +1.1% | Falling volume | 83.2% |
| 21 May 26 | 1.77M | -5.5% | Jump in volume with fall in price | 95% |
| 20 May 26 | 2.27M | -1.7% | Jump in volume with fall in price | 97.1% |
| 19 May 26 | 375.29K | +0.9% | Jump in volume with rise in price | 95.7% |
| 18 May 26 | 276.86K | -0.7% | Rising volume | 96.3% |
| 15 May 26 | 228.96K | -0.5% | Falling volume | 95.5% |
| 14 May 26 | 500.41K | +1.3% | Jump in volume with rise in price | 97.9% |
| 13 May 26 | 226.74K | +1.7% | Rising volume with rise in price | 97% |
| 12 May 26 | 174.26K | -3% | Falling volume | 95.7% |
| 11 May 26 | 117.92K | -0.3% | Drop in volume | 94.5% |
| 08 May 26 | 169.76K | +0.4% | Drop in volume | 96.8% |
| 07 May 26 | 258.48K | +0.5% | Rising volume with rise in price | 95.8% |
| 06 May 26 | 322.64K | +1.5% | Rising volume with rise in price | 97.7% |
| 05 May 26 | 191.45K | -0.5% | Drop in volume | 93.9% |
| 04 May 26 | 214.11K | -0.6% | Drop in volume | 98.6% |
| 30 Apr 26 | 210.20K | -1.1% | Drop in volume | 95.5% |
| 29 Apr 26 | 307.44K | -1.4% | Falling volume | 94.2% |
| 28 Apr 26 | 497.04K | +0.6% | Jump in volume with rise in price | 97.9% |
| 27 Apr 26 | 183.91K | 0% | Drop in volume | 97.1% |
| 24 Apr 26 | 540.25K | +0.3% | Jump in volume with rise in price | 97.8% |
| 23 Apr 26 | 150.16K | +0.7% | Drop in volume | 93.3% |
| 22 Apr 26 | 231.53K | +1.1% | Drop in volume | 97.5% |
| 21 Apr 26 | 220.91K | -0.5% | Drop in volume | 97.2% |
| 20 Apr 26 | 252.91K | -2.7% | Drop in volume | 95.3% |
| 17 Apr 26 | 477.11K | +0.6% | Jump in volume with rise in price | 97.9% |
| 16 Apr 26 | 382.40K | +0.5% | Rising volume with rise in price | 96.9% |
| 15 Apr 26 | 562.72K | +4.4% | Jump in volume with rise in price | 94.1% |
| 13 Apr 26 | 130.63K | -0% | Drop in volume | 95.4% |
| 10 Apr 26 | 154.62K | +2.1% | Drop in volume | 98.6% |
| 09 Apr 26 | 446.61K | -0.2% | Jump in volume with rise in price | 98% |
| 08 Apr 26 | 311.87K | -1.6% | Rising volume with rise in price | 89.7% |
| 07 Apr 26 | 439.32K | -0.2% | Jump in volume with fall in price | 98.5% |
| 06 Apr 26 | 196.36K | +1.2% | Drop in volume | 97.6% |
| 02 Apr 26 | 239.56K | -0.1% | Falling volume | 97.3% |
| 01 Apr 26 | 247.55K | +3.1% | Falling volume | 98.6% |
| 30 Mar 26 | 335.60K | -0.8% | Falling volume | 94.3% |
| 27 Mar 26 | 405.12K | -1.9% | Jump in volume with fall in price | 96.3% |
| 25 Mar 26 | 232.41K | +4.9% | Falling volume | 96.4% |
| 24 Mar 26 | 354.30K | -1.5% | Jump in volume with fall in price | 98.7% |
| 23 Mar 26 | 171.89K | -3.6% | Drop in volume | 95.2% |
| 20 Mar 26 | 604.61K | +0.1% | Jump in volume with rise in price | 85.9% |
| 19 Mar 26 | 97.99K | -0.1% | Drop in volume | 97.4% |
| 18 Mar 26 | 255.79K | +1.1% | Rising volume with rise in price | 78.4% |
| 17 Mar 26 | 252.66K | -0.3% | Jump in volume with rise in price | 74% |
| 16 Mar 26 | 137.33K | -0.3% | Drop in volume | 98.4% |
| 13 Mar 26 | 346.23K | -1.5% | Jump in volume with fall in price | 97.9% |
| 12 Mar 26 | 199.73K | -1% | Rising volume | 98.4% |
| 11 Mar 26 | 147.76K | -2.1% | Drop in volume | 98.7% |
| 10 Mar 26 | 143.06K | +1.2% | Drop in volume | 97.9% |
| 09 Mar 26 | 403.28K | +0.8% | Jump in volume with fall in price | 99.1% |
| 06 Mar 26 | 114.10K | +0.8% | Drop in volume | 97.4% |
| 05 Mar 26 | 139.36K | +1% | Drop in volume | 98.4% |
| 04 Mar 26 | 223.68K | +0.4% | Rising volume | 98.9% |
| 02 Mar 26 | 323.18K | +3.9% | Jump in volume with fall in price | 97.2% |
| 27 Feb 26 | 388.59K | -0.7% | Jump in volume with fall in price | 99% |
| 26 Feb 26 | 99.18K | +1.1% | Drop in volume | 95.3% |
| 25 Feb 26 | 128.18K | -0.4% | Drop in volume | 96.1% |
| 24 Feb 26 | 173.44K | -0.1% | Drop in volume | 93% |
| 23 Feb 26 | 298.10K | +2% | Falling volume | 96% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 356.03K shares on 31 Aug 26
(Total Volume: 370.34K, BSE: 14.31K).
The stock opened at ₹2,422.90 and closed at ₹2,370.00, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹2,422.90 and closed at ₹2,370.00, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by -4.60%.
Lowest Volume
Recorded 107.36K shares on 27 Aug 26
(Total Volume: 117.85K, BSE: 10.49K).
The stock opened at ₹2,508.30 and closed at ₹2,467.00, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹2,508.30 and closed at ₹2,467.00, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.65%. Over this entire time period, the stock shifted by -4.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 356.03K shares on 31 Aug 26
(Total Volume: 370.34K, BSE: 14.31K).
The stock opened at ₹2,422.90 and closed at ₹2,370.00, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹2,422.90 and closed at ₹2,370.00, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by -4.47%.
Lowest Volume
Recorded 96.19K shares on 20 Aug 26
(Total Volume: 100.63K, BSE: 4.44K).
The stock opened at ₹2,510.00 and closed at ₹2,482.50, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹2,510.00 and closed at ₹2,482.50, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -4.47%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.98K shares on 28 Aug 26
(Total Volume: 264.97K, NSE: 249.99K).
The stock opened at ₹2,479.80 and closed at ₹2,420.10, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹2,479.80 and closed at ₹2,420.10, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -4.60%.
Lowest Volume
Recorded 3.83K shares on 02 Sep 26
(Total Volume: 132.23K, NSE: 128.40K).
The stock opened at ₹2,376.10 and closed at ₹2,393.00, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹2,376.10 and closed at ₹2,393.00, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -4.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.98K shares on 28 Aug 26
(Total Volume: 264.97K, NSE: 249.99K).
The stock opened at ₹2,479.80 and closed at ₹2,420.10, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹2,479.80 and closed at ₹2,420.10, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -4.47%.
Lowest Volume
Recorded 3.61K shares on 25 Aug 26
(Total Volume: 190.20K, NSE: 186.59K).
The stock opened at ₹2,474.90 and closed at ₹2,508.00, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +1.33%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹2,474.90 and closed at ₹2,508.00, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +1.33%. Over this entire time period, the stock shifted by -4.47%.