Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

PhysicsWallah (PW) Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹116.00
▲ 0.92%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹114.50
Intraday +1.31%
LATEST VOLUME i
Total shares traded on the most recent trading day.
6.00M
NSE: 5.54M (92.3%)
BSE: 461.58K (7.7%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.96%
3M: +26.03%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.7%
BSE: ~8.3%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.36x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
16.44M Shares
NSE Avg: 15.78M (96%)
BSE Avg: 665.10K (4%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
303.10M
18 Nov 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
273.39M
18 Nov 25
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
29.71M
18 Nov 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
103.68M
17 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
1.83M
30 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
3.39B
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
273.39M
18 Nov 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
-12.54%
Since 01 Jan 26 (₹132.63)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
12.72M
25 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
108.73K
10 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
306.28M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
29.71M
18 Nov 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
-12.54%
Since 01 Jan 26 (₹132.63)

PhysicsWallah (PW) Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 46.52M (95.4%)
BSE: 2.24M (4.6%)
Total: 48.76M

Last 1 Month

From: 03 Aug 26
NSE: 326.48M (95.9%)
BSE: 13.84M (4.1%)
Total: 340.32M

Last 3 Months

From: 03 Jun 26
NSE: 958.02M (93%)
BSE: 71.8M (7%)
Total: 1029.82M

Last 6 Months

From: 04 Mar 26
NSE: 1363.35M (92.5%)
BSE: 111.28M (7.5%)
Total: 1474.63M

Last 9 Months

From: 03 Dec 25
NSE: 2127.36M (92.5%)
BSE: 173.11M (7.5%)
Total: 2300.47M

PhysicsWallah (PW) Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 9.3M (95.4%)
BSE Avg: 448.24K (4.6%)
Total Avg: 9.75M

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 14.19M (95.9%)
BSE Avg: 601.72K (4.1%)
Total Avg: 14.8M

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 14.74M (93%)
BSE Avg: 1.1M (7%)
Total Avg: 15.84M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 10.99M (92.5%)
BSE Avg: 897.41K (7.5%)
Total Avg: 11.89M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 11.44M (92.5%)
BSE Avg: 930.69K (7.5%)
Total Avg: 12.37M

PhysicsWallah (PW) Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 6.00M +1.3% Drop in volume 92.3%
01 Sep 26 6.96M -1.8% Drop in volume 94.8%
31 Aug 26 10.17M -3.1% Drop in volume 97.2%
28 Aug 26 16.90M -4.2% Jump in volume with fall in price 96.1%
27 Aug 26 8.74M -2.8% Drop in volume 94.7%
26 Aug 26 28.78M +2.5% Jump in volume with rise in price 94.6%
25 Aug 26 5.08M -0.5% Drop in volume 94.8%
24 Aug 26 10.87M +0.4% Drop in volume 94.1%
21 Aug 26 5.78M -1.7% Drop in volume 95.7%
20 Aug 26 8.07M -0.8% Drop in volume 93.5%
19 Aug 26 20.61M -0.9% Drop in volume 95.7%
18 Aug 26 54.21M +2% Jump in volume with rise in price 96.1%
17 Aug 26 106.60M +4.6% Jump in volume with rise in price 97.3%
14 Aug 26 5.73M -1.2% Falling volume 95.1%
13 Aug 26 7.39M -4.7% Jump in volume with fall in price 93.7%
12 Aug 26 3.41M -1.6% Drop in volume 96.6%
11 Aug 26 5.22M -1.6% Rising volume 96.6%
10 Aug 26 2.88M -3% Drop in volume 96.2%
07 Aug 26 13.33M +4.9% Jump in volume with rise in price 95.1%
06 Aug 26 2.08M -2% Drop in volume 94.5%
05 Aug 26 4.25M +0.6% Rising volume with rise in price 96.7%
04 Aug 26 2.78M -0.1% Drop in volume 96.1%
03 Aug 26 4.49M +0.7% Falling volume 93.5%
31 Jul 26 3.16M -0.9% Drop in volume 95.6%
30 Jul 26 2.00M -0.9% Drop in volume 91.1%
29 Jul 26 6.70M +1.4% Falling volume 94%
28 Jul 26 6.48M +0.2% Falling volume 96.2%
27 Jul 26 10.91M -5.2% Jump in volume with fall in price 95.3%
24 Jul 26 12.99M -3.4% Jump in volume with fall in price 93.8%
23 Jul 26 3.20M +0.9% Drop in volume 95.8%
22 Jul 26 2.09M -1.6% Drop in volume 92.7%
21 Jul 26 4.46M +0.5% Drop in volume 93.7%
20 Jul 26 4.56M -2.2% Drop in volume 95.5%
17 Jul 26 14.90M +0.3% Jump in volume with rise in price 96.5%
16 Jul 26 7.41M -1.9% Drop in volume 93.5%
15 Jul 26 6.80M -4.9% Drop in volume 94.7%
14 Jul 26 8.22M +1.1% Drop in volume 92.4%
13 Jul 26 6.10M -3% Drop in volume 93.6%
10 Jul 26 13.91M -3.3% Drop in volume 84.1%
09 Jul 26 28.56M +4% Falling volume 96.4%
08 Jul 26 90.96M +0.4% Jump in volume with fall in price 95.3%
07 Jul 26 60.27M +10.1% Jump in volume with rise in price 94.1%
06 Jul 26 7.81M +3.8% Rising volume with rise in price 94%
03 Jul 26 3.61M -2.1% Drop in volume 95.4%
02 Jul 26 9.02M +4.1% Falling volume 94.5%
01 Jul 26 8.63M +3.5% Drop in volume 93.8%
30 Jun 26 4.93M +0.4% Drop in volume 94.5%
29 Jun 26 5.80M +0.1% Drop in volume 93.4%
25 Jun 26 22.88M -1.2% Rising volume with rise in price 44.4%
24 Jun 26 10.62M -3.7% Drop in volume 95%
23 Jun 26 29.24M +3.1% Jump in volume with rise in price 62.2%
22 Jun 26 30.28M +2.9% Jump in volume with rise in price 91%
19 Jun 26 22.15M +7.3% Jump in volume with rise in price 93%
18 Jun 26 7.24M +1.5% Falling volume 95.9%
17 Jun 26 9.29M +4% Rising volume with rise in price 95.3%
16 Jun 26 9.60M +0.7% Jump in volume with rise in price 95.8%
15 Jun 26 6.12M -0.3% Drop in volume 91.8%
12 Jun 26 6.84M -0.7% Drop in volume 94.2%
11 Jun 26 4.75M +0.1% Drop in volume 92.2%
10 Jun 26 10.95M -0.4% Drop in volume 95.1%
09 Jun 26 9.08M +0.2% Drop in volume 95.7%
08 Jun 26 73.92M +4.5% Jump in volume with rise in price 97%
05 Jun 26 13.74M -3.5% Drop in volume 94.5%
04 Jun 26 80.89M +17% Jump in volume with rise in price 95.6%
03 Jun 26 8.42M -5.1% Drop in volume 92.1%
02 Jun 26 5.72M -3.3% Drop in volume 96.4%
01 Jun 26 6.54M -6.4% Drop in volume 95.4%
29 May 26 39.15M -6.8% Jump in volume with fall in price 97.5%
27 May 26 1.91M -0% Drop in volume 91.1%
26 May 26 4.23M +0.7% Jump in volume with rise in price 92.1%
25 May 26 2.05M +0.6% Drop in volume 87.5%
22 May 26 1.96M -0.2% Drop in volume 90.3%
21 May 26 2.87M -2.7% Drop in volume 92.8%
20 May 26 2.81M -0.8% Drop in volume 92%
19 May 26 4.79M +3.2% Drop in volume 95.3%
18 May 26 5.00M -0.7% Drop in volume 92.2%
15 May 26 12.74M +0.3% Jump in volume with rise in price 93.9%
14 May 26 13.80M +0.5% Jump in volume with rise in price 95.1%
13 May 26 3.48M +2.9% Drop in volume 94.3%
12 May 26 2.28M -3.1% Drop in volume 87.3%
11 May 26 15.43M -0.2% Jump in volume with rise in price 94.5%
08 May 26 1.54M -0.4% Drop in volume 95.2%
07 May 26 4.85M +1.7% Jump in volume with rise in price 87.5%
06 May 26 1.59M +1.3% Drop in volume 96.6%
05 May 26 2.49M -2.9% Falling volume 93.3%
04 May 26 1.82M -0.1% Drop in volume 93.7%
30 Apr 26 1.93M -1.9% Drop in volume 92.6%
29 Apr 26 7.21M +3.7% Jump in volume with rise in price 91.7%
28 Apr 26 1.95M -1.5% Drop in volume 91.2%
27 Apr 26 2.26M -2.5% Falling volume 93.2%
24 Apr 26 4.31M +1.9% Rising volume with rise in price 94.9%
23 Apr 26 1.52M -0.9% Drop in volume 86.5%
22 Apr 26 1.92M -0.8% Drop in volume 86.8%
21 Apr 26 3.71M +0.3% Drop in volume 89.4%
20 Apr 26 2.71M -1.7% Drop in volume 93.2%
17 Apr 26 11.02M +2.3% Jump in volume with rise in price 92.6%
16 Apr 26 3.32M -1.4% Drop in volume 94.2%
15 Apr 26 8.17M +3.3% Jump in volume with rise in price 93%
13 Apr 26 3.39M +1.3% Drop in volume 95.2%
10 Apr 26 3.75M -0.2% Falling volume 91.6%
09 Apr 26 6.09M +2.3% Jump in volume with rise in price 93.3%
08 Apr 26 4.17M +1.1% Drop in volume 89.1%
07 Apr 26 3.92M +2.7% Drop in volume 94.9%
06 Apr 26 6.86M +4.5% Drop in volume 94.4%
02 Apr 26 3.15M +2.8% Drop in volume 92%
01 Apr 26 5.69M +1.2% Drop in volume 91.2%
30 Mar 26 14.72M -0.2% Rising volume 35.5%
27 Mar 26 14.42M +4% Rising volume with rise in price 90.4%
25 Mar 26 8.98M -3% Drop in volume 91.5%
24 Mar 26 6.63M -2.2% Drop in volume 90.6%
23 Mar 26 10.47M -0.9% Falling volume 94%
20 Mar 26 26.86M +3.5% Jump in volume with rise in price 94.6%
19 Mar 26 12.28M +4% Jump in volume with fall in price 90.7%
18 Mar 26 9.11M +7.5% Rising volume with rise in price 91.3%
17 Mar 26 4.85M -5.6% Drop in volume 93.3%
16 Mar 26 10.83M -0.6% Jump in volume with fall in price 96.1%
13 Mar 26 4.99M -0.7% Drop in volume 94.3%
12 Mar 26 12.53M +1.2% Rising volume with rise in price 89.3%
11 Mar 26 4.89M -1.3% Drop in volume 90.6%
10 Mar 26 5.53M -0.2% Drop in volume 95.3%
09 Mar 26 11.77M +2.9% Drop in volume 92.6%
06 Mar 26 12.09M +0.6% Drop in volume 91.3%
05 Mar 26 22.32M +3.2% Jump in volume with rise in price 87.1%
04 Mar 26 27.43M -0.5% Jump in volume with fall in price 94.6%
02 Mar 26 12.29M -0.9% Falling volume 87.3%
27 Feb 26 12.87M -3% Falling volume 96.5%
26 Feb 26 11.06M -2.9% Falling volume 94.6%
25 Feb 26 16.83M +0.3% Jump in volume with rise in price 93.9%
24 Feb 26 24.62M -6.2% Jump in volume with fall in price 91.9%
23 Feb 26 8.56M -5.6% Falling volume 95.5%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 16.23M shares on 28 Aug 26 (Total Volume: 16.90M, BSE: 665.11K).

The stock opened at ₹124.68 and closed at ₹119.46, reflecting an intraday move of -4.19%. Compared to the previous trading session, the share price moved -3.73%. Over this entire time period, the stock shifted by -8.03%.
Lowest Volume
Recorded 5.54M shares on 02 Sep 26 (Total Volume: 6.00M, BSE: 461.58K).

The stock opened at ₹114.50 and closed at ₹116.00, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by -8.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.22M shares on 26 Aug 26 (Total Volume: 28.78M, BSE: 1.55M).

The stock opened at ₹123.10 and closed at ₹126.13, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +3.94%. Over this entire time period, the stock shifted by -4.86%.
Lowest Volume
Recorded 4.81M shares on 25 Aug 26 (Total Volume: 5.08M, BSE: 264.29K).

The stock opened at ₹121.99 and closed at ₹121.35, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -4.86%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 665.11K shares on 28 Aug 26 (Total Volume: 16.90M, NSE: 16.23M).

The stock opened at ₹124.68 and closed at ₹119.46, reflecting an intraday move of -4.19%. Compared to the previous trading session, the share price moved -3.73%. Over this entire time period, the stock shifted by -8.03%.
Lowest Volume
Recorded 288.14K shares on 31 Aug 26 (Total Volume: 10.17M, NSE: 9.88M).

The stock opened at ₹120.00 and closed at ₹116.30, reflecting an intraday move of -3.08%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -8.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.55M shares on 26 Aug 26 (Total Volume: 28.78M, NSE: 27.22M).

The stock opened at ₹123.10 and closed at ₹126.13, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +3.94%. Over this entire time period, the stock shifted by -4.86%.
Lowest Volume
Recorded 251.04K shares on 21 Aug 26 (Total Volume: 5.78M, NSE: 5.53M).

The stock opened at ₹122.89 and closed at ₹120.83, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by -4.86%.

PhysicsWallah (PW) Liquidity Heatmap (Total Volume)