 |
 |
 |
Search Stock:
Persistent Systems Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,594.50
▼ 4.77%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹5,855.50
Intraday -4.46%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.17M
NSE: 1.11M (95.2%)
BSE: 55.77K (4.8%)
BSE: 55.77K (4.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.82%
3M: +2.27%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.4x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
486.24K Shares
NSE Avg: 450.87K (92.7%)
BSE Avg: 35.38K (7.3%)
BSE Avg: 35.38K (7.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.54M
29 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.17M
29 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
401.39K
11 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.17M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
186.65K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
158.83M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.53M
30 Nov 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+230.74%
Since 02 Sep 21 (₹1,691.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.95%
Since 01 Jan 26 (₹6,282.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
365.89K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.26K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.30M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
849.48K
20 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+230.74%
Since 02 Sep 21 (₹1,691.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.95%
Since 01 Jan 26 (₹6,282.50)
Persistent Systems Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 2.45M (94.2%)
BSE: 151.24K (5.8%)
Total: 2.6M
Last 1 Month
From: 03 Aug 26NSE: 10.36M (92.5%)
BSE: 843.9K (7.5%)
Total: 11.21M
Last 3 Months
From: 02 Jun 26NSE: 47.56M (93.1%)
BSE: 3.5M (6.9%)
Total: 51.06M
Last 6 Months
From: 02 Mar 26NSE: 90.36M (94.3%)
BSE: 5.47M (5.7%)
Total: 95.83M
Last 9 Months
From: 02 Dec 25NSE: 128.22M (94%)
BSE: 8.15M (6%)
Total: 136.37M
Last 1 Year
From: 02 Sep 25NSE: 158.83M (94.5%)
BSE: 9.3M (5.5%)
Total: 168.13M
Last 2 Years
From: 02 Sep 24NSE: 293.28M (95.5%)
BSE: 13.69M (4.5%)
Total: 306.97M
Last 3 Years
From: 04 Sep 23NSE: 470.62M (96.1%)
BSE: 18.9M (3.9%)
Total: 489.52M
Last 4 Years
From: 02 Sep 22NSE: 649.42M (96.1%)
BSE: 26.19M (3.9%)
Total: 675.61M
Last 5 Years
From: 02 Sep 21NSE: 807.84M (95.9%)
BSE: 34.1M (4.1%)
Total: 841.95M
Persistent Systems Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 611.85K (94.2%)
BSE Avg: 37.81K (5.8%)
Total Avg: 649.66K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 493.43K (92.5%)
BSE Avg: 40.19K (7.5%)
Total Avg: 533.62K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 743.1K (93.1%)
BSE Avg: 54.76K (6.9%)
Total Avg: 797.86K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 734.63K (94.3%)
BSE Avg: 44.44K (5.7%)
Total Avg: 779.07K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 693.06K (94%)
BSE Avg: 44.06K (6%)
Total Avg: 737.11K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 643.04K (94.5%)
BSE Avg: 37.63K (5.5%)
Total Avg: 680.68K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 591.3K (95.5%)
BSE Avg: 27.6K (4.5%)
Total Avg: 618.9K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 634.26K (96.1%)
BSE Avg: 25.47K (3.9%)
Total Avg: 659.73K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 655.31K (96.1%)
BSE Avg: 26.43K (3.9%)
Total Avg: 681.74K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 652.01K (95.9%)
BSE Avg: 27.53K (4.1%)
Total Avg: 679.54K
Persistent Systems Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.17M | -4.5% | Jump in volume with fall in price | 95.2% |
| 28 Aug 26 | 1.01M | +3.5% | Jump in volume with rise in price | 95% |
| 27 Aug 26 | 224.08K | +0.2% | Drop in volume | 85.4% |
| 26 Aug 26 | 198.92K | -1.1% | Drop in volume | 93.8% |
| 25 Aug 26 | 411.15K | -0.6% | Falling volume | 87.1% |
| 24 Aug 26 | 415.94K | 0% | Falling volume | 88.7% |
| 21 Aug 26 | 382.11K | -0.3% | Drop in volume | 92.9% |
| 20 Aug 26 | 748.62K | +1.8% | Jump in volume with rise in price | 93.7% |
| 19 Aug 26 | 522.46K | -0.2% | Rising volume with rise in price | 90.9% |
| 18 Aug 26 | 372.32K | -2.3% | Falling volume | 94.9% |
| 17 Aug 26 | 418.27K | -0.2% | Falling volume | 95.4% |
| 14 Aug 26 | 715.68K | +0.6% | Jump in volume with rise in price | 88.5% |
| 13 Aug 26 | 295.32K | +1% | Falling volume | 80.3% |
| 12 Aug 26 | 362.40K | -1% | Falling volume | 95.9% |
| 11 Aug 26 | 352.78K | +1.1% | Falling volume | 96.1% |
| 10 Aug 26 | 448.44K | -0% | Drop in volume | 94.2% |
| 07 Aug 26 | 539.96K | +0.1% | Drop in volume | 94% |
| 06 Aug 26 | 258.02K | -1.1% | Drop in volume | 92.8% |
| 05 Aug 26 | 387.41K | -0.3% | Drop in volume | 94.8% |
| 04 Aug 26 | 495.30K | -1.6% | Drop in volume | 93.9% |
| 03 Aug 26 | 1.48M | +0.7% | Jump in volume with rise in price | 90.8% |
| 31 Jul 26 | 1.51M | +1.7% | Jump in volume with rise in price | 97.4% |
| 30 Jul 26 | 1.24M | +0.6% | Jump in volume with rise in price | 96% |
| 29 Jul 26 | 663.08K | -0.5% | Falling volume | 85% |
| 28 Jul 26 | 1.09M | +1.7% | Jump in volume with rise in price | 95.8% |
| 27 Jul 26 | 607.07K | +0.4% | Rising volume with rise in price | 91.8% |
| 24 Jul 26 | 783.76K | +4.6% | Jump in volume with rise in price | 93.4% |
| 23 Jul 26 | 517.84K | -1.8% | Rising volume | 97.1% |
| 22 Jul 26 | 397.76K | -1.9% | Falling volume | 96.8% |
| 21 Jul 26 | 445.19K | +1% | Falling volume | 91.7% |
| 20 Jul 26 | 400.45K | +0.1% | Drop in volume | 91.9% |
| 17 Jul 26 | 571.88K | +1.2% | Drop in volume | 93% |
| 16 Jul 26 | 442.41K | -0.3% | Drop in volume | 96.5% |
| 15 Jul 26 | 532.60K | -0.1% | Drop in volume | 96.9% |
| 14 Jul 26 | 609.17K | -1.2% | Drop in volume | 93.1% |
| 13 Jul 26 | 1.20M | +3.8% | Jump in volume with rise in price | 85.8% |
| 10 Jul 26 | 1.25M | +2.6% | Jump in volume with rise in price | 96.1% |
| 09 Jul 26 | 485.77K | +1.4% | Drop in volume | 95.7% |
| 08 Jul 26 | 751.55K | -2.4% | Drop in volume | 88.1% |
| 07 Jul 26 | 1.40M | +3.3% | Rising volume with rise in price | 92.8% |
| 06 Jul 26 | 674.52K | +0.2% | Drop in volume | 95.2% |
| 03 Jul 26 | 1.67M | +0.3% | Drop in volume | 93.1% |
| 02 Jul 26 | 1.97M | +4.5% | Falling volume | 94.5% |
| 01 Jul 26 | 1.01M | -0.3% | Drop in volume | 95.7% |
| 30 Jun 26 | 1.66M | -0.1% | Rising volume with rise in price | 91.3% |
| 29 Jun 26 | 6.54M | -4.5% | Jump in volume with fall in price | 94.4% |
| 25 Jun 26 | 416.34K | -1.9% | Drop in volume | 92.1% |
| 24 Jun 26 | 626.73K | +1.7% | Falling volume | 94.3% |
| 23 Jun 26 | 351.04K | +1.5% | Drop in volume | 95.5% |
| 22 Jun 26 | 343.63K | +0.5% | Drop in volume | 92.8% |
| 19 Jun 26 | 1.59M | +2.7% | Jump in volume with fall in price | 94.5% |
| 18 Jun 26 | 755.87K | -1.6% | Rising volume | 89.3% |
| 17 Jun 26 | 384.47K | -0.1% | Drop in volume | 95% |
| 16 Jun 26 | 715.91K | +1.8% | Jump in volume with rise in price | 94.4% |
| 15 Jun 26 | 619.51K | +0.1% | Rising volume with rise in price | 83.9% |
| 12 Jun 26 | 480.62K | -2.2% | Falling volume | 85.4% |
| 11 Jun 26 | 848.74K | +1.4% | Jump in volume with fall in price | 88% |
| 10 Jun 26 | 271.64K | -1.9% | Drop in volume | 93.6% |
| 09 Jun 26 | 472.87K | -2.5% | Drop in volume | 92.7% |
| 08 Jun 26 | 432.48K | +2.2% | Drop in volume | 91.6% |
| 05 Jun 26 | 456.03K | -3.1% | Drop in volume | 92.9% |
| 04 Jun 26 | 411.56K | +1.4% | Drop in volume | 92.4% |
| 03 Jun 26 | 825.64K | -5.3% | Falling volume | 93.1% |
| 02 Jun 26 | 1.43M | +0.6% | Jump in volume with rise in price | 96% |
| 01 Jun 26 | 1.13M | +3.1% | Jump in volume with rise in price | 89.9% |
| 29 May 26 | 1.42M | +0.9% | Jump in volume with rise in price | 98% |
| 27 May 26 | 214.54K | -0% | Drop in volume | 96.5% |
| 26 May 26 | 466.46K | +1.3% | Falling volume | 97.8% |
| 25 May 26 | 351.91K | +0.2% | Drop in volume | 93.3% |
| 22 May 26 | 641.55K | -1.3% | Falling volume | 71.6% |
| 21 May 26 | 340.75K | -1.3% | Drop in volume | 82.8% |
| 20 May 26 | 569.59K | +0.9% | Falling volume | 96.9% |
| 19 May 26 | 956.18K | +2.1% | Jump in volume with rise in price | 95.4% |
| 18 May 26 | 616.98K | +5.7% | Rising volume with rise in price | 92.9% |
| 15 May 26 | 815.02K | +1.5% | Jump in volume with rise in price | 94% |
| 14 May 26 | 784.05K | -4.2% | Jump in volume with fall in price | 96.7% |
| 13 May 26 | 333.09K | -0.2% | Drop in volume | 93.2% |
| 12 May 26 | 729.31K | -3.9% | Jump in volume with fall in price | 95.7% |
| 11 May 26 | 361.44K | -0.5% | Drop in volume | 94% |
| 08 May 26 | 647.97K | +2.5% | Rising volume with rise in price | 97.7% |
| 07 May 26 | 548.13K | -0.9% | Falling volume | 93.4% |
| 06 May 26 | 828.93K | +2.7% | Jump in volume with rise in price | 96.5% |
| 05 May 26 | 512.79K | +1% | Drop in volume | 97.4% |
| 04 May 26 | 505.83K | -0.6% | Drop in volume | 96.2% |
| 30 Apr 26 | 590.89K | -0.1% | Drop in volume | 91.9% |
| 29 Apr 26 | 652.38K | -0.4% | Drop in volume | 96.3% |
| 28 Apr 26 | 785.75K | -0.5% | Drop in volume | 96.7% |
| 27 Apr 26 | 889.01K | +1.1% | Drop in volume | 95.1% |
| 24 Apr 26 | 1.33M | -6.2% | Rising volume | 96.6% |
| 23 Apr 26 | 636.82K | -0.3% | Drop in volume | 94.3% |
| 22 Apr 26 | 2.35M | -2.8% | Jump in volume with fall in price | 93.1% |
| 21 Apr 26 | 1.02M | -0.3% | Jump in volume with rise in price | 98.7% |
| 20 Apr 26 | 1.03M | -2.3% | Jump in volume with fall in price | 98.7% |
| 17 Apr 26 | 854.31K | -0.4% | Jump in volume with fall in price | 98.5% |
| 16 Apr 26 | 630.89K | -0.7% | Falling volume | 97.5% |
| 15 Apr 26 | 526.17K | +0.7% | Drop in volume | 97.3% |
| 13 Apr 26 | 468.22K | +1.1% | Drop in volume | 98.3% |
| 10 Apr 26 | 932.22K | -0.8% | Rising volume | 97% |
| 09 Apr 26 | 612.61K | +1.9% | Falling volume | 98.1% |
| 08 Apr 26 | 943.72K | -2% | Rising volume | 97.8% |
| 07 Apr 26 | 557.88K | +1.6% | Drop in volume | 97.5% |
| 06 Apr 26 | 631.65K | +1.4% | Drop in volume | 96.1% |
| 02 Apr 26 | 1.02M | +5.2% | Rising volume with rise in price | 94.7% |
| 01 Apr 26 | 707.29K | +1% | Drop in volume | 97.1% |
| 30 Mar 26 | 1.31M | +0.5% | Jump in volume with fall in price | 99% |
| 27 Mar 26 | 892.77K | +0.4% | Rising volume | 97.8% |
| 25 Mar 26 | 809.98K | -0% | Falling volume | 96.7% |
| 24 Mar 26 | 1.11M | +2.3% | Jump in volume with rise in price | 98.2% |
| 23 Mar 26 | 1.11M | +0.8% | Jump in volume with rise in price | 96.1% |
| 20 Mar 26 | 665.83K | +0.8% | Rising volume with rise in price | 98.2% |
| 19 Mar 26 | 474.93K | 0% | Falling volume | 94.1% |
| 18 Mar 26 | 798.07K | +3.8% | Jump in volume with rise in price | 94.9% |
| 17 Mar 26 | 730.68K | -3.4% | Jump in volume with fall in price | 93.9% |
| 16 Mar 26 | 350.02K | -0% | Drop in volume | 93.1% |
| 13 Mar 26 | 531.93K | -1.3% | Drop in volume | 93.8% |
| 12 Mar 26 | 602.78K | -0.2% | Falling volume | 96.9% |
| 11 Mar 26 | 813.50K | -2.1% | Rising volume | 98.3% |
| 10 Mar 26 | 512.09K | -0.6% | Drop in volume | 97.3% |
| 09 Mar 26 | 753.69K | +2.2% | Falling volume | 96.1% |
| 06 Mar 26 | 1.28M | +2.8% | Jump in volume with rise in price | 97.4% |
| 05 Mar 26 | 636.12K | -2.8% | Drop in volume | 96.7% |
| 04 Mar 26 | 745.55K | +2.6% | Drop in volume | 94.8% |
| 02 Mar 26 | 695.43K | +1.6% | Drop in volume | 91.7% |
| 27 Feb 26 | 1.18M | -1.9% | Drop in volume | 96.8% |
| 26 Feb 26 | 1.17M | +0.3% | Drop in volume | 94.1% |
| 25 Feb 26 | 1.66M | -1.3% | Rising volume with rise in price | 94.7% |
| 24 Feb 26 | 2.93M | -4.4% | Jump in volume with fall in price | 94.6% |
| 23 Feb 26 | 916.49K | -2.2% | Falling volume | 91.2% |
| 20 Feb 26 | 1.76M | -2.7% | Jump in volume with fall in price | 94.8% |
| 19 Feb 26 | 1.28M | -5.1% | Rising volume | 81.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.11M shares on 31 Aug 26
(Total Volume: 1.17M, BSE: 55.77K).
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by -1.75%.
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by -1.75%.
Lowest Volume
Recorded 186.65K shares on 26 Aug 26
(Total Volume: 198.92K, BSE: 12.26K).
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.75%.
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.11M shares on 31 Aug 26
(Total Volume: 1.17M, BSE: 55.77K).
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by +0.44%.
Lowest Volume
Recorded 186.65K shares on 26 Aug 26
(Total Volume: 198.92K, BSE: 12.26K).
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by +0.44%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 55.77K shares on 31 Aug 26
(Total Volume: 1.17M, NSE: 1.11M).
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by -1.75%.
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by -1.75%.
Lowest Volume
Recorded 12.26K shares on 26 Aug 26
(Total Volume: 198.92K, NSE: 186.65K).
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.75%.
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 55.77K shares on 31 Aug 26
(Total Volume: 1.17M, NSE: 1.11M).
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹5,855.50 and closed at ₹5,594.50, reflecting an intraday move of -4.46%. Compared to the previous trading session, the share price moved -4.77%. Over this entire time period, the stock shifted by +0.44%.
Lowest Volume
Recorded 12.26K shares on 26 Aug 26
(Total Volume: 198.92K, NSE: 186.65K).
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹5,655.00 and closed at ₹5,590.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by +0.44%.