 |
 |
 |
Search Stock:
Patanjali Foods Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹345.00
▼ 0.23%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹344.90
Intraday +0.03%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.07M
NSE: 3.98M (97.8%)
BSE: 88.16K (2.2%)
BSE: 88.16K (2.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.22%
3M: -21.88%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.1%
BSE: ~9.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.25x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.25M Shares
NSE Avg: 3.04M (93.4%)
BSE Avg: 214.66K (6.6%)
BSE Avg: 214.66K (6.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.29
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
87.00M
15 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
81.42M
15 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.58M
15 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
81.42M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
666.56K
16 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
684.11M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
121.13M
08 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-1.91%
Since 03 Sep 21 (₹351.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.56%
Since 01 Jan 26 (₹552.55)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.58M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
54.47K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
75.25M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.07M
08 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-1.91%
Since 03 Sep 21 (₹351.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.56%
Since 01 Jan 26 (₹552.55)
Patanjali Foods Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10.72M (95%)
BSE: 563.65K (5%)
Total: 11.28M
Last 1 Month
From: 03 Aug 26NSE: 72.59M (93.7%)
BSE: 4.89M (6.3%)
Total: 77.47M
Last 3 Months
From: 03 Jun 26NSE: 322.37M (91.3%)
BSE: 30.54M (8.7%)
Total: 352.91M
Last 6 Months
From: 04 Mar 26NSE: 450.79M (90.6%)
BSE: 46.67M (9.4%)
Total: 497.46M
Last 9 Months
From: 03 Dec 25NSE: 620.58M (90%)
BSE: 68.82M (10%)
Total: 689.4M
Last 1 Year
From: 03 Sep 25NSE: 684.11M (90.1%)
BSE: 75.25M (9.9%)
Total: 759.37M
Last 2 Years
From: 03 Sep 24NSE: 1295.76M (92.3%)
BSE: 108.05M (7.7%)
Total: 1403.81M
Last 3 Years
From: 04 Sep 23NSE: 1756.3M (92.6%)
BSE: 140.09M (7.4%)
Total: 1896.38M
Last 4 Years
From: 05 Sep 22NSE: 1996.96M (92.1%)
BSE: 170.85M (7.9%)
Total: 2167.82M
Last 5 Years
From: 03 Sep 21NSE: 3015.86M (92.1%)
BSE: 256.98M (7.9%)
Total: 3272.84M
Patanjali Foods Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.14M (95%)
BSE Avg: 112.73K (5%)
Total Avg: 2.26M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.16M (93.7%)
BSE Avg: 212.4K (6.3%)
Total Avg: 3.37M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.96M (91.3%)
BSE Avg: 469.92K (8.7%)
Total Avg: 5.43M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.64M (90.6%)
BSE Avg: 376.35K (9.4%)
Total Avg: 4.01M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.34M (90%)
BSE Avg: 369.99K (10%)
Total Avg: 3.71M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.76M (90.1%)
BSE Avg: 303.44K (9.9%)
Total Avg: 3.06M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.61M (92.3%)
BSE Avg: 217.41K (7.7%)
Total Avg: 2.82M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.36M (92.6%)
BSE Avg: 188.29K (7.4%)
Total Avg: 2.55M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.01M (92.1%)
BSE Avg: 172.23K (7.9%)
Total Avg: 2.19M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.43M (92.1%)
BSE Avg: 207.24K (7.9%)
Total Avg: 2.64M
Patanjali Foods Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.07M | 0% | Jump in volume with fall in price | 97.8% |
| 01 Sep 26 | 2.47M | +0.2% | Jump in volume with rise in price | 97.3% |
| 31 Aug 26 | 2.31M | -0.7% | Jump in volume with fall in price | 94.2% |
| 28 Aug 26 | 1.25M | -0.2% | Drop in volume | 87.9% |
| 27 Aug 26 | 1.18M | +0.1% | Drop in volume | 89.6% |
| 26 Aug 26 | 1.98M | -0.5% | Rising volume | 94.4% |
| 25 Aug 26 | 1.59M | +0.3% | Drop in volume | 94.1% |
| 24 Aug 26 | 2.14M | 0% | Drop in volume | 92.7% |
| 21 Aug 26 | 1.87M | -1.2% | Drop in volume | 86.8% |
| 20 Aug 26 | 1.79M | -0.2% | Drop in volume | 90.9% |
| 19 Aug 26 | 2.02M | -0.2% | Drop in volume | 91.2% |
| 18 Aug 26 | 4.07M | -0.2% | Falling volume | 95.7% |
| 17 Aug 26 | 7.77M | -0.9% | Jump in volume with rise in price | 95.3% |
| 14 Aug 26 | 2.63M | -0.5% | Drop in volume | 93.7% |
| 13 Aug 26 | 1.69M | +0.7% | Drop in volume | 90.5% |
| 12 Aug 26 | 4.79M | -0.1% | Rising volume | 86.5% |
| 11 Aug 26 | 8.96M | -0.6% | Jump in volume with fall in price | 97.4% |
| 10 Aug 26 | 6.82M | -0.7% | Jump in volume with fall in price | 98.3% |
| 07 Aug 26 | 3.60M | +1.3% | Rising volume with rise in price | 77.7% |
| 06 Aug 26 | 2.10M | -0.4% | Drop in volume | 94.5% |
| 05 Aug 26 | 2.34M | -1.1% | Drop in volume | 93.7% |
| 04 Aug 26 | 4.71M | -1% | Drop in volume | 95.7% |
| 03 Aug 26 | 5.33M | +1.7% | Drop in volume | 95.5% |
| 31 Jul 26 | 3.14M | -0.8% | Drop in volume | 86.6% |
| 30 Jul 26 | 5.62M | -0.3% | Drop in volume | 93% |
| 29 Jul 26 | 19.97M | +3% | Jump in volume with rise in price | 88.9% |
| 28 Jul 26 | 7.95M | -1.5% | Jump in volume with fall in price | 93% |
| 27 Jul 26 | 7.16M | +1% | Jump in volume with rise in price | 95.7% |
| 24 Jul 26 | 6.72M | +1.4% | Rising volume with rise in price | 85.1% |
| 23 Jul 26 | 4.21M | +0.5% | Drop in volume | 94% |
| 22 Jul 26 | 3.54M | -1.5% | Drop in volume | 90.7% |
| 21 Jul 26 | 4.50M | +0.1% | Drop in volume | 94.3% |
| 20 Jul 26 | 7.08M | -0.2% | Drop in volume | 95.6% |
| 17 Jul 26 | 8.17M | -3.5% | Drop in volume | 93.3% |
| 16 Jul 26 | 15.95M | -1.7% | Falling volume | 92.5% |
| 15 Jul 26 | 87.00M | -14.6% | Jump in volume with fall in price | 93.6% |
| 14 Jul 26 | 3.18M | -0.3% | Jump in volume with fall in price | 87.6% |
| 13 Jul 26 | 2.15M | -0.8% | Rising volume | 94.5% |
| 10 Jul 26 | 1.75M | +0.1% | Rising volume with rise in price | 76.8% |
| 09 Jul 26 | 2.04M | +0.6% | Falling volume | 78% |
| 08 Jul 26 | 1.81M | -1.2% | Drop in volume | 95.9% |
| 07 Jul 26 | 945.02K | -0.2% | Drop in volume | 92.1% |
| 06 Jul 26 | 2.14M | +0.1% | Drop in volume | 96.2% |
| 03 Jul 26 | 1.46M | -0.3% | Drop in volume | 90.1% |
| 02 Jul 26 | 6.98M | -0.2% | Jump in volume with rise in price | 92.5% |
| 01 Jul 26 | 1.91M | +0.5% | Drop in volume | 70.6% |
| 30 Jun 26 | 3.13M | -0.5% | Rising volume | 90% |
| 29 Jun 26 | 4.32M | -0.2% | Jump in volume with rise in price | 98.3% |
| 25 Jun 26 | 3.72M | -0.9% | Jump in volume with fall in price | 69.7% |
| 24 Jun 26 | 2.63M | -0.8% | Rising volume | 92.6% |
| 23 Jun 26 | 1.43M | -1% | Drop in volume | 91.7% |
| 22 Jun 26 | 1.81M | -1.6% | Falling volume | 91.5% |
| 19 Jun 26 | 2.36M | -0.5% | Rising volume | 82.8% |
| 18 Jun 26 | 2.66M | +0.8% | Falling volume | 94.6% |
| 17 Jun 26 | 3.44M | -1.9% | Rising volume | 94.9% |
| 16 Jun 26 | 1.04M | -0.5% | Drop in volume | 64.3% |
| 15 Jun 26 | 1.53M | -2.1% | Drop in volume | 84.1% |
| 12 Jun 26 | 2.51M | +0.1% | Drop in volume | 95.1% |
| 11 Jun 26 | 7.04M | -0.1% | Jump in volume with fall in price | 70% |
| 10 Jun 26 | 3.14M | -0.3% | Drop in volume | 96.3% |
| 09 Jun 26 | 1.12M | -0.2% | Drop in volume | 95.1% |
| 08 Jun 26 | 8.78M | -0% | Jump in volume with fall in price | 78.4% |
| 05 Jun 26 | 6.86M | -1.1% | Jump in volume with fall in price | 78.2% |
| 04 Jun 26 | 5.54M | -3.8% | Jump in volume with fall in price | 97.8% |
| 03 Jun 26 | 7.05M | -2.1% | Jump in volume with fall in price | 96.9% |
| 02 Jun 26 | 4.01M | +0.5% | Jump in volume with rise in price | 96.6% |
| 01 Jun 26 | 4.03M | -1.8% | Jump in volume with fall in price | 95.9% |
| 29 May 26 | 3.49M | -0.8% | Jump in volume with rise in price | 95.2% |
| 27 May 26 | 1.25M | -2.4% | Drop in volume | 94.2% |
| 26 May 26 | 1.82M | -0.3% | Drop in volume | 94.8% |
| 25 May 26 | 2.19M | -0.2% | Drop in volume | 94.7% |
| 22 May 26 | 1.65M | -0.1% | Drop in volume | 79.7% |
| 21 May 26 | 2.38M | -1.5% | Drop in volume | 91.9% |
| 20 May 26 | 2.31M | -1% | Drop in volume | 95.8% |
| 19 May 26 | 8.23M | +3.1% | Jump in volume with rise in price | 83.1% |
| 18 May 26 | 4.60M | -1.2% | Jump in volume with fall in price | 68.3% |
| 15 May 26 | 7.53M | +1.5% | Jump in volume with rise in price | 95.5% |
| 14 May 26 | 1.63M | +0.4% | Drop in volume | 92% |
| 13 May 26 | 4.59M | +0.7% | Jump in volume with rise in price | 96.9% |
| 12 May 26 | 2.86M | -3.1% | Jump in volume with fall in price | 95.1% |
| 11 May 26 | 1.48M | -1.4% | Drop in volume | 93.8% |
| 08 May 26 | 1.36M | +0.3% | Drop in volume | 94.4% |
| 07 May 26 | 1.81M | -0.1% | Falling volume | 96.1% |
| 06 May 26 | 2.93M | +0.4% | Jump in volume with rise in price | 63.7% |
| 05 May 26 | 1.91M | +0.2% | Falling volume | 95.4% |
| 04 May 26 | 2.21M | -1.5% | Falling volume | 62.2% |
| 30 Apr 26 | 1.90M | -1.2% | Falling volume | 95.6% |
| 29 Apr 26 | 3.12M | +0.3% | Jump in volume with rise in price | 50.7% |
| 28 Apr 26 | 1.29M | -1.1% | Drop in volume | 83.7% |
| 27 Apr 26 | 2.54M | +0.3% | Falling volume | 64% |
| 24 Apr 26 | 3.67M | -1.9% | Jump in volume with fall in price | 71.7% |
| 23 Apr 26 | 820.45K | -0.6% | Drop in volume | 92.5% |
| 22 Apr 26 | 1.95M | +0.5% | Drop in volume | 85.1% |
| 21 Apr 26 | 6.60M | +1.7% | Jump in volume with rise in price | 85.1% |
| 20 Apr 26 | 2.42M | -2% | Jump in volume with fall in price | 96.9% |
| 17 Apr 26 | 2.79M | +0.7% | Jump in volume with rise in price | 96.3% |
| 16 Apr 26 | 1.04M | -1.1% | Drop in volume | 90.9% |
| 15 Apr 26 | 2.81M | +0.3% | Rising volume with rise in price | 96.7% |
| 13 Apr 26 | 1.52M | 0% | Drop in volume | 95.8% |
| 10 Apr 26 | 1.21M | +1% | Drop in volume | 93.6% |
| 09 Apr 26 | 1.73M | -2.1% | Drop in volume | 93.8% |
| 08 Apr 26 | 6.52M | -2.3% | Jump in volume with rise in price | 82% |
| 07 Apr 26 | 992.95K | -0.8% | Drop in volume | 96.9% |
| 06 Apr 26 | 1.92M | +0.6% | Falling volume | 97.9% |
| 02 Apr 26 | 2.04M | -0.2% | Falling volume | 97.1% |
| 01 Apr 26 | 1.50M | -0.8% | Drop in volume | 97.3% |
| 30 Mar 26 | 3.30M | -2.8% | Jump in volume with fall in price | 95.7% |
| 27 Mar 26 | 1.72M | -1.8% | Rising volume | 96.5% |
| 25 Mar 26 | 2.84M | +1.5% | Jump in volume with rise in price | 92.2% |
| 24 Mar 26 | 1.11M | -0.1% | Falling volume | 94.7% |
| 23 Mar 26 | 1.67M | -1.6% | Rising volume | 96.2% |
| 20 Mar 26 | 1.35M | -0.7% | Falling volume | 96.1% |
| 19 Mar 26 | 999.90K | -1.9% | Drop in volume | 95.9% |
| 18 Mar 26 | 851.45K | +0.4% | Drop in volume | 93.5% |
| 17 Mar 26 | 1.52M | -0.7% | Falling volume | 93.5% |
| 16 Mar 26 | 1.97M | -0.2% | Rising volume with rise in price | 96.1% |
| 13 Mar 26 | 1.98M | -2.1% | Rising volume | 98.5% |
| 12 Mar 26 | 2.40M | -0.7% | Jump in volume with fall in price | 78.3% |
| 11 Mar 26 | 1.13M | -0.8% | Drop in volume | 95.9% |
| 10 Mar 26 | 1.45M | +0.6% | Drop in volume | 96.6% |
| 09 Mar 26 | 1.96M | -0.8% | Falling volume | 96.6% |
| 06 Mar 26 | 976.45K | +0.1% | Drop in volume | 90.1% |
| 05 Mar 26 | 2.30M | -1.2% | Falling volume | 97.9% |
| 04 Mar 26 | 2.39M | +1.5% | Falling volume | 95.4% |
| 02 Mar 26 | 2.30M | +0.6% | Falling volume | 78.3% |
| 27 Feb 26 | 1.87M | -1.2% | Falling volume | 97.2% |
| 26 Feb 26 | 4.15M | +0.1% | Jump in volume with fall in price | 98.2% |
| 25 Feb 26 | 3.66M | -0.8% | Jump in volume with fall in price | 67.6% |
| 24 Feb 26 | 1.63M | -1.4% | Falling volume | 95.8% |
| 23 Feb 26 | 1.88M | -0.4% | Rising volume | 97.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.98M shares on 02 Sep 26
(Total Volume: 4.07M, BSE: 88.16K).
The stock opened at ₹344.90 and closed at ₹345.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹344.90 and closed at ₹345.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -0.90%.
Lowest Volume
Recorded 1.06M shares on 27 Aug 26
(Total Volume: 1.18M, BSE: 122.67K).
The stock opened at ₹348.00 and closed at ₹348.25, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹348.00 and closed at ₹348.25, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.98M shares on 02 Sep 26
(Total Volume: 4.07M, BSE: 88.16K).
The stock opened at ₹344.90 and closed at ₹345.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹344.90 and closed at ₹345.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.70%.
Lowest Volume
Recorded 1.06M shares on 27 Aug 26
(Total Volume: 1.18M, BSE: 122.67K).
The stock opened at ₹348.00 and closed at ₹348.25, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹348.00 and closed at ₹348.25, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -1.70%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 151.35K shares on 28 Aug 26
(Total Volume: 1.25M, NSE: 1.10M).
The stock opened at ₹349.00 and closed at ₹348.45, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹349.00 and closed at ₹348.45, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -0.90%.
Lowest Volume
Recorded 67.75K shares on 01 Sep 26
(Total Volume: 2.47M, NSE: 2.40M).
The stock opened at ₹345.00 and closed at ₹345.80, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹345.00 and closed at ₹345.80, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -0.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 247.62K shares on 21 Aug 26
(Total Volume: 1.87M, NSE: 1.62M).
The stock opened at ₹352.30 and closed at ₹348.00, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹352.30 and closed at ₹348.00, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -1.70%.
Lowest Volume
Recorded 67.75K shares on 01 Sep 26
(Total Volume: 2.47M, NSE: 2.40M).
The stock opened at ₹345.00 and closed at ₹345.80, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹345.00 and closed at ₹345.80, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by -1.70%.