 |
 |
 |
Search Stock:
Page Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹37,365.00
▲ 0.05%
OPEN (08 May)
Opening price recorded at the beginning of the trading session.
₹37,200.00
Intraday +0.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
17.62K
NSE: 17.43K (98.9%)
BSE: 197 (1.1%)
BSE: 197 (1.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.63%
3M: +7.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~97.4%
BSE: ~2.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
27.68K Shares
NSE Avg: 26.76K (96.7%)
BSE Avg: 926 (3.3%)
BSE Avg: 926 (3.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
204.70K
12 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
204.41K
12 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
25.23K
26 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
78.39K
27 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.16K
17 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.12M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
415.96K
26 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+28.28%
Since 10 May 21 (₹29,127.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.83%
Since 01 Jan 26 (₹35,645.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.12K
09 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
101
17 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
166.39K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.23K
26 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+28.28%
Since 10 May 21 (₹29,127.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.83%
Since 01 Jan 26 (₹35,645.00)
Page Industries Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 66.03K (97.5%)
BSE: 1.66K (2.5%)
Total: 67.69K
Last 1 Month
From: 10 Apr 26NSE: 511.02K (97.1%)
BSE: 15.41K (2.9%)
Total: 526.43K
Last 3 Months
From: 10 Feb 26NSE: 1.41M (97%)
BSE: 42.94K (3%)
Total: 1.45M
Last 6 Months
From: 10 Nov 25NSE: 3.29M (96.8%)
BSE: 107.96K (3.2%)
Total: 3.4M
Last 9 Months
From: 11 Aug 25NSE: 4.54M (97%)
BSE: 139.5K (3%)
Total: 4.68M
Last 1 Year
From: 12 May 25NSE: 6.12M (97.4%)
BSE: 166.39K (2.6%)
Total: 6.29M
Last 2 Years
From: 10 May 24NSE: 13.01M (97.8%)
BSE: 292.7K (2.2%)
Total: 13.31M
Last 3 Years
From: 10 May 23NSE: 19.88M (97.5%)
BSE: 518.79K (2.5%)
Total: 20.4M
Last 4 Years
From: 10 May 22NSE: 25.25M (97.3%)
BSE: 703.57K (2.7%)
Total: 25.96M
Last 5 Years
From: 10 May 21NSE: 31.53M (97%)
BSE: 974.12K (3%)
Total: 32.5M
Page Industries Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 13.21K (97.5%)
BSE Avg: 332 (2.5%)
Total Avg: 13.54K
Last 1 Month Avg
From: 10 Apr 26NSE Avg: 26.9K (97.1%)
BSE Avg: 811 (2.9%)
Total Avg: 27.71K
Last 3 Months Avg
From: 10 Feb 26NSE Avg: 24.27K (97%)
BSE Avg: 740 (3%)
Total Avg: 25.01K
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 26.97K (96.8%)
BSE Avg: 885 (3.2%)
Total Avg: 27.86K
Last 9 Months Avg
From: 11 Aug 25NSE Avg: 24.95K (97%)
BSE Avg: 766 (3%)
Total Avg: 25.72K
Last 1 Year Avg
From: 12 May 25NSE Avg: 24.8K (97.4%)
BSE Avg: 674 (2.6%)
Total Avg: 25.47K
Last 2 Years Avg
From: 10 May 24NSE Avg: 26.29K (97.8%)
BSE Avg: 591 (2.2%)
Total Avg: 26.88K
Last 3 Years Avg
From: 10 May 23NSE Avg: 26.72K (97.5%)
BSE Avg: 697 (2.5%)
Total Avg: 27.42K
Last 4 Years Avg
From: 10 May 22NSE Avg: 25.46K (97.3%)
BSE Avg: 709 (2.7%)
Total Avg: 26.17K
Last 5 Years Avg
From: 10 May 21NSE Avg: 25.42K (97%)
BSE Avg: 786 (3%)
Total Avg: 26.21K
Page Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 08 May 26 | 17.62K | +0.4% | Jump in volume with rise in price | 98.9% |
| 07 May 26 | 10.79K | -0.2% | Drop in volume | 94.6% |
| 06 May 26 | 13.42K | +0.7% | Falling volume | 97.7% |
| 05 May 26 | 12.97K | +0.9% | Drop in volume | 98.1% |
| 04 May 26 | 12.89K | +0.1% | Drop in volume | 97.5% |
| 30 Apr 26 | 17.24K | -0.5% | Falling volume | 96.5% |
| 29 Apr 26 | 18.13K | -2.3% | Drop in volume | 98.7% |
| 28 Apr 26 | 23.09K | -0.8% | Falling volume | 96.1% |
| 27 Apr 26 | 18.78K | -0.2% | Drop in volume | 98.1% |
| 24 Apr 26 | 17.66K | -0.6% | Drop in volume | 97.5% |
| 23 Apr 26 | 30.60K | +0.4% | Falling volume | 98.2% |
| 22 Apr 26 | 42.32K | -0.4% | Falling volume | 98.2% |
| 21 Apr 26 | 19.59K | -1.2% | Drop in volume | 90.1% |
| 20 Apr 26 | 50.02K | +1.3% | Rising volume with rise in price | 97.3% |
| 17 Apr 26 | 66.23K | +2.4% | Jump in volume with rise in price | 98.5% |
| 16 Apr 26 | 18.48K | +0.5% | Drop in volume | 90.3% |
| 15 Apr 26 | 64.55K | +1.2% | Jump in volume with rise in price | 97.4% |
| 13 Apr 26 | 24.46K | +0.4% | Falling volume | 96.4% |
| 10 Apr 26 | 47.58K | +1.2% | Jump in volume with rise in price | 97.5% |
| 09 Apr 26 | 27.22K | +1.5% | Falling volume | 88.5% |
| 08 Apr 26 | 18.75K | -1.2% | Drop in volume | 94.1% |
| 07 Apr 26 | 30.68K | +1.6% | Drop in volume | 98.2% |
| 06 Apr 26 | 30.34K | +2.4% | Drop in volume | 97% |
| 02 Apr 26 | 80.37K | +4.2% | Jump in volume with rise in price | 96.2% |
| 01 Apr 26 | 20.01K | +1% | Drop in volume | 94% |
| 30 Mar 26 | 41.61K | +0.9% | Jump in volume with fall in price | 98.8% |
| 27 Mar 26 | 35.59K | -1.8% | Jump in volume with fall in price | 98.9% |
| 25 Mar 26 | 31.83K | +0.9% | Jump in volume with rise in price | 96.5% |
| 24 Mar 26 | 15.26K | +0.5% | Falling volume | 97.9% |
| 23 Mar 26 | 19.23K | -1.6% | Rising volume | 95.4% |
| 20 Mar 26 | 24.48K | +1.6% | Jump in volume with rise in price | 97.8% |
| 19 Mar 26 | 18.53K | -1% | Rising volume | 96.1% |
| 18 Mar 26 | 18.12K | +3.7% | Rising volume with rise in price | 93.6% |
| 17 Mar 26 | 8.66K | +1% | Drop in volume | 93.9% |
| 16 Mar 26 | 19.34K | -0.3% | Rising volume | 91.2% |
| 13 Mar 26 | 25.78K | -1.8% | Jump in volume with fall in price | 98.8% |
| 12 Mar 26 | 19.37K | -2.2% | Falling volume | 98.9% |
| 11 Mar 26 | 16.23K | +0.2% | Drop in volume | 97.5% |
| 10 Mar 26 | 20.59K | +0.8% | Falling volume | 98.3% |
| 09 Mar 26 | 11.73K | +0.7% | Drop in volume | 96.8% |
| 06 Mar 26 | 25.11K | +0.7% | Drop in volume | 98.4% |
| 05 Mar 26 | 32.20K | +1.9% | Rising volume with rise in price | 99% |
| 04 Mar 26 | 23.43K | +0.5% | Drop in volume | 96.3% |
| 02 Mar 26 | 22.96K | +0.6% | Falling volume | 93.9% |
| 27 Feb 26 | 78.95K | -0.4% | Jump in volume with fall in price | 99.3% |
| 26 Feb 26 | 15.70K | -1.4% | Falling volume | 97.7% |
| 25 Feb 26 | 16.39K | -1.7% | Rising volume | 97.4% |
| 24 Feb 26 | 23.70K | 0% | Jump in volume with rise in price | 99.2% |
| 23 Feb 26 | 13.95K | +0.8% | Jump in volume with rise in price | 96.1% |
| 20 Feb 26 | 9.90K | +0.1% | Falling volume | 94.2% |
| 19 Feb 26 | 19.78K | -3% | Jump in volume with fall in price | 96.9% |
| 18 Feb 26 | 9.13K | -1.3% | Drop in volume | 98.3% |
| 17 Feb 26 | 6.26K | +1% | Drop in volume | 98.4% |
| 16 Feb 26 | 8.19K | -0.4% | Drop in volume | 97.9% |
| 13 Feb 26 | 15.71K | -0% | Drop in volume | 98.4% |
| 12 Feb 26 | 18.79K | -1.7% | Drop in volume | 97.4% |
| 11 Feb 26 | 36.07K | -0.7% | Falling volume | 98.9% |
| 10 Feb 26 | 14.48K | -1.2% | Drop in volume | 98% |
| 09 Feb 26 | 59.21K | -2.3% | Jump in volume with fall in price | 98.4% |
| 06 Feb 26 | 36.02K | +3.2% | Rising volume | 96% |
| 05 Feb 26 | 65.69K | +3.5% | Jump in volume with rise in price | 98.3% |
| 04 Feb 26 | 28.79K | +1.3% | Jump in volume with rise in price | 98.3% |
| 03 Feb 26 | 42.30K | -1.3% | Jump in volume with rise in price | 98% |
| 02 Feb 26 | 11.06K | -0.2% | Drop in volume | 97.4% |
| 01 Feb 26 | 5.61K | -1.1% | Drop in volume | 97% |
| 30 Jan 26 | 21.78K | 0% | Falling volume | 98.3% |
| 29 Jan 26 | 19.69K | +1.2% | Drop in volume | 93.8% |
| 28 Jan 26 | 13.57K | +0.4% | Drop in volume | 96.9% |
| 27 Jan 26 | 36.06K | -1.5% | Rising volume | 98.9% |
| 23 Jan 26 | 26.71K | -0.4% | Falling volume | 96.3% |
| 22 Jan 26 | 34.08K | -1.3% | Rising volume | 98.7% |
| 21 Jan 26 | 33.39K | +0.4% | Rising volume with rise in price | 98.2% |
| 20 Jan 26 | 58.59K | -3.8% | Jump in volume with fall in price | 98.3% |
| 19 Jan 26 | 10.05K | -0.1% | Drop in volume | 97.6% |
| 16 Jan 26 | 15.36K | +0.1% | Drop in volume | 98.9% |
| 14 Jan 26 | 31.42K | -0.8% | Jump in volume with fall in price | 98.5% |
| 13 Jan 26 | 30.84K | +0.1% | Jump in volume with rise in price | 98.6% |
| 12 Jan 26 | 12.50K | -0.1% | Drop in volume | 95.5% |
| 09 Jan 26 | 18.34K | -1.6% | Falling volume | 88.8% |
| 08 Jan 26 | 16.17K | -2.1% | Falling volume | 97.7% |
| 07 Jan 26 | 8.88K | -0.5% | Drop in volume | 97.8% |
| 06 Jan 26 | 15.92K | -0.9% | Drop in volume | 72.2% |
| 05 Jan 26 | 27.96K | -1% | Falling volume | 97.9% |
| 02 Jan 26 | 24.95K | +0.2% | Falling volume | 98.1% |
| 01 Jan 26 | 25.70K | -1.8% | Falling volume | 97.9% |
| 31 Dec 25 | 10.59K | +0.6% | Drop in volume | 96.5% |
| 30 Dec 25 | 78.93K | -2.5% | Jump in volume with fall in price | 99.2% |
| 29 Dec 25 | 7.57K | -0.5% | Drop in volume | 96.4% |
| 26 Dec 25 | 35.65K | -0.4% | Rising volume | 29.2% |
| 24 Dec 25 | 29.77K | -0.3% | Rising volume | 97.9% |
| 23 Dec 25 | 45.48K | -0.5% | Jump in volume with fall in price | 95.2% |
| 22 Dec 25 | 14.71K | +1.6% | Drop in volume | 96.8% |
| 19 Dec 25 | 41.73K | +0.1% | Drop in volume | 99.5% |
| 18 Dec 25 | 23.69K | -0.8% | Drop in volume | 99.3% |
| 17 Dec 25 | 16.55K | -1.2% | Drop in volume | 96% |
| 16 Dec 25 | 26.23K | -1.5% | Drop in volume | 98.8% |
| 15 Dec 25 | 9.93K | -0.2% | Drop in volume | 96.9% |
| 12 Dec 25 | 204.70K | -0.4% | Jump in volume with fall in price | 99.9% |
| 11 Dec 25 | 9.59K | +0.6% | Drop in volume | 92.8% |
| 10 Dec 25 | 17.21K | -1.8% | Drop in volume | 98.5% |
| 09 Dec 25 | 16.34K | -0.1% | Drop in volume | 99.3% |
| 08 Dec 25 | 15.38K | -0.6% | Drop in volume | 98.1% |
| 05 Dec 25 | 26.82K | -0.5% | Drop in volume | 98.1% |
| 04 Dec 25 | 24.62K | +0.5% | Drop in volume | 98.1% |
| 03 Dec 25 | 52.12K | -1.1% | Jump in volume with fall in price | 98.9% |
| 02 Dec 25 | 55.00K | +0.7% | Jump in volume with rise in price | 99.3% |
| 01 Dec 25 | 35.50K | -2.4% | Falling volume | 96.4% |
| 28 Nov 25 | 21.33K | -1.9% | Drop in volume | 96.9% |
| 27 Nov 25 | 58.37K | -0.7% | Jump in volume with fall in price | 99.7% |
| 26 Nov 25 | 26.22K | +1.1% | Falling volume | 99.4% |
| 25 Nov 25 | 34.21K | -1.3% | Jump in volume with fall in price | 99.3% |
| 24 Nov 25 | 40.72K | -0.4% | Jump in volume with fall in price | 98.4% |
| 21 Nov 25 | 32.96K | +0.5% | Jump in volume with rise in price | 99.5% |
| 20 Nov 25 | 15.35K | -1.5% | Drop in volume | 95.7% |
| 19 Nov 25 | 20.32K | -0.9% | Drop in volume | 99% |
| 18 Nov 25 | 25.79K | -1.1% | Falling volume | 96.1% |
| 17 Nov 25 | 13.30K | -1.3% | Drop in volume | 97.1% |
| 14 Nov 25 | 36.85K | +0.7% | Jump in volume with rise in price | 97.8% |
| 13 Nov 25 | 53.39K | -3.4% | Jump in volume with fall in price | 97.6% |
| 12 Nov 25 | 15.27K | +1.2% | Falling volume | 96.3% |
| 11 Nov 25 | 11.96K | +0.3% | Drop in volume | 97.1% |
| 10 Nov 25 | 12.99K | +1.1% | Drop in volume | 98.5% |
| 07 Nov 25 | 16.86K | -0.2% | Falling volume | 98.4% |
| 06 Nov 25 | 16.69K | -1.3% | Falling volume | 99% |
| 04 Nov 25 | 25.43K | -1.8% | Jump in volume with fall in price | 99% |
| 03 Nov 25 | 13.34K | -1.3% | Falling volume | 99.1% |
| 31 Oct 25 | 19.51K | +0.2% | Rising volume with rise in price | 98.4% |
| 30 Oct 25 | 20.61K | -1% | Jump in volume with fall in price | 98.1% |
| 29 Oct 25 | 10.15K | +0.5% | Drop in volume | 97.3% |
| 28 Oct 25 | 24.06K | -0.7% | Jump in volume with fall in price | 99.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.43K shares on 08 May 26
(Total Volume: 17.62K, BSE: 197).
The stock opened at ₹37,200.00 and closed at ₹37,365.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +1.58%.
The stock opened at ₹37,200.00 and closed at ₹37,365.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +1.58%.
Lowest Volume
Recorded 10.21K shares on 07 May 26
(Total Volume: 10.79K, BSE: 579).
The stock opened at ₹37,405.00 and closed at ₹37,345.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +1.58%.
The stock opened at ₹37,405.00 and closed at ₹37,345.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +1.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.19K shares on 28 Apr 26
(Total Volume: 23.09K, BSE: 900).
The stock opened at ₹37,800.00 and closed at ₹37,505.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.58%.
The stock opened at ₹37,800.00 and closed at ₹37,505.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.58%.
Lowest Volume
Recorded 10.21K shares on 07 May 26
(Total Volume: 10.79K, BSE: 579).
The stock opened at ₹37,405.00 and closed at ₹37,345.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -1.58%.
The stock opened at ₹37,405.00 and closed at ₹37,345.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -1.58%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 579 shares on 07 May 26
(Total Volume: 10.79K, NSE: 10.21K).
The stock opened at ₹37,405.00 and closed at ₹37,345.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +1.58%.
The stock opened at ₹37,405.00 and closed at ₹37,345.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +1.58%.
Lowest Volume
Recorded 197 shares on 08 May 26
(Total Volume: 17.62K, NSE: 17.43K).
The stock opened at ₹37,200.00 and closed at ₹37,365.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +1.58%.
The stock opened at ₹37,200.00 and closed at ₹37,365.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +1.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 900 shares on 28 Apr 26
(Total Volume: 23.09K, NSE: 22.19K).
The stock opened at ₹37,800.00 and closed at ₹37,505.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.58%.
The stock opened at ₹37,800.00 and closed at ₹37,505.00, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.58%.
Lowest Volume
Recorded 197 shares on 08 May 26
(Total Volume: 17.62K, NSE: 17.43K).
The stock opened at ₹37,200.00 and closed at ₹37,365.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -1.58%.
The stock opened at ₹37,200.00 and closed at ₹37,365.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -1.58%.