 |
 |
 |
Search Stock:
Page Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹36,200.00
▲ 1.47%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹35,500.00
Intraday +1.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
19.66K
NSE: 19.41K (98.7%)
BSE: 249 (1.3%)
BSE: 249 (1.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.95%
3M: -3.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.6%
BSE: ~4.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.54x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
36.26K Shares
NSE Avg: 34.64K (95.5%)
BSE Avg: 1.62K (4.5%)
BSE Avg: 1.62K (4.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
204.70K
12 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
204.41K
12 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
25.23K
26 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
121.00K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.69K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.83M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
415.96K
26 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+11.48%
Since 03 Sep 21 (₹32,473.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.56%
Since 01 Jan 26 (₹35,645.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.59K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
163
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
312.86K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.23K
26 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+11.48%
Since 03 Sep 21 (₹32,473.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.56%
Since 01 Jan 26 (₹35,645.00)
Page Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 104.77K (96.8%)
BSE: 3.51K (3.2%)
Total: 108.27K
Last 1 Month
From: 03 Aug 26NSE: 727.88K (95.2%)
BSE: 36.38K (4.8%)
Total: 764.25K
Last 3 Months
From: 03 Jun 26NSE: 2.1M (93.1%)
BSE: 154.44K (6.9%)
Total: 2.25M
Last 6 Months
From: 04 Mar 26NSE: 3.79M (94.6%)
BSE: 216.68K (5.4%)
Total: 4M
Last 9 Months
From: 03 Dec 25NSE: 5.47M (95.1%)
BSE: 279.12K (4.9%)
Total: 5.75M
Last 1 Year
From: 03 Sep 25NSE: 6.83M (95.6%)
BSE: 312.86K (4.4%)
Total: 7.14M
Last 2 Years
From: 03 Sep 24NSE: 13.79M (97%)
BSE: 426.52K (3%)
Total: 14.21M
Last 3 Years
From: 04 Sep 23NSE: 20.22M (97%)
BSE: 621.87K (3%)
Total: 20.84M
Last 4 Years
From: 05 Sep 22NSE: 26.23M (96.9%)
BSE: 833.9K (3.1%)
Total: 27.06M
Last 5 Years
From: 03 Sep 21NSE: 31.94M (96.9%)
BSE: 1.02M (3.1%)
Total: 32.95M
Page Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 20.95K (96.8%)
BSE Avg: 701 (3.2%)
Total Avg: 21.65K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 31.65K (95.2%)
BSE Avg: 1.58K (4.8%)
Total Avg: 33.23K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 32.29K (93.1%)
BSE Avg: 2.38K (6.9%)
Total Avg: 34.67K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 30.55K (94.6%)
BSE Avg: 1.75K (5.4%)
Total Avg: 32.29K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 29.43K (95.1%)
BSE Avg: 1.5K (4.9%)
Total Avg: 30.93K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 27.55K (95.6%)
BSE Avg: 1.26K (4.4%)
Total Avg: 28.81K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 27.74K (97%)
BSE Avg: 858 (3%)
Total Avg: 28.6K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 27.18K (97%)
BSE Avg: 836 (3%)
Total Avg: 28.01K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 26.44K (96.9%)
BSE Avg: 841 (3.1%)
Total Avg: 27.28K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 25.76K (96.9%)
BSE Avg: 820 (3.1%)
Total Avg: 26.58K
Page Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 19.66K | +2% | Falling volume | 98.7% |
| 01 Sep 26 | 16.25K | +0.2% | Drop in volume | 95.6% |
| 31 Aug 26 | 28.93K | -0.1% | Jump in volume with fall in price | 99.2% |
| 28 Aug 26 | 13.46K | +0.5% | Drop in volume | 97.3% |
| 27 Aug 26 | 29.97K | +1.8% | Jump in volume with rise in price | 93.5% |
| 26 Aug 26 | 23.98K | -1.5% | Falling volume | 93.6% |
| 25 Aug 26 | 24.57K | +0.1% | Falling volume | 98.4% |
| 24 Aug 26 | 8.95K | -0.1% | Drop in volume | 95.6% |
| 21 Aug 26 | 19.29K | -0.3% | Drop in volume | 97.8% |
| 20 Aug 26 | 41.69K | -0.4% | Drop in volume | 97.7% |
| 19 Aug 26 | 42.03K | -3.3% | Drop in volume | 97.4% |
| 18 Aug 26 | 47.46K | -2.5% | Drop in volume | 97.5% |
| 17 Aug 26 | 61.45K | +1.7% | Falling volume | 88.9% |
| 14 Aug 26 | 127.93K | -2.6% | Jump in volume with rise in price | 93.1% |
| 13 Aug 26 | 123.56K | -3.8% | Jump in volume with fall in price | 97.9% |
| 12 Aug 26 | 19.90K | -0.4% | Rising volume | 86.8% |
| 11 Aug 26 | 21.02K | -0.3% | Jump in volume with fall in price | 96.5% |
| 10 Aug 26 | 28.24K | -4% | Jump in volume with fall in price | 96.6% |
| 07 Aug 26 | 10.94K | 0% | Drop in volume | 98.5% |
| 06 Aug 26 | 15.88K | -0.3% | Drop in volume | 99% |
| 05 Aug 26 | 8.03K | +0.3% | Drop in volume | 95.7% |
| 04 Aug 26 | 19.68K | -1.1% | Falling volume | 95.4% |
| 03 Aug 26 | 11.39K | -0.7% | Drop in volume | 75.7% |
| 31 Jul 26 | 34.72K | -1.5% | Jump in volume with fall in price | 71.8% |
| 30 Jul 26 | 35.52K | +2.6% | Jump in volume with rise in price | 98.1% |
| 29 Jul 26 | 27.69K | -0.7% | Rising volume | 99% |
| 28 Jul 26 | 10.34K | +0.6% | Drop in volume | 97% |
| 27 Jul 26 | 12.02K | -0.8% | Drop in volume | 95.4% |
| 24 Jul 26 | 41.79K | +0.4% | Jump in volume with rise in price | 67.2% |
| 23 Jul 26 | 30.39K | +1.2% | Rising volume with rise in price | 91.7% |
| 22 Jul 26 | 18.30K | -0.5% | Drop in volume | 99.1% |
| 21 Jul 26 | 57.80K | -0.3% | Jump in volume with fall in price | 78.4% |
| 20 Jul 26 | 16.19K | +0.6% | Drop in volume | 97.6% |
| 17 Jul 26 | 19.14K | -1.2% | Drop in volume | 96.2% |
| 16 Jul 26 | 37.52K | -0.5% | Falling volume | 92.6% |
| 15 Jul 26 | 26.34K | -0.5% | Drop in volume | 92.7% |
| 14 Jul 26 | 25.68K | +1.3% | Drop in volume | 95.9% |
| 13 Jul 26 | 38.23K | +1.4% | Drop in volume | 96% |
| 10 Jul 26 | 47.92K | -3% | Falling volume | 97.6% |
| 09 Jul 26 | 76.13K | -2.5% | Jump in volume with fall in price | 94.7% |
| 08 Jul 26 | 79.24K | -0.8% | Jump in volume with fall in price | 92% |
| 07 Jul 26 | 42.81K | -1.2% | Falling volume | 95.5% |
| 06 Jul 26 | 22.03K | -0.3% | Drop in volume | 97.1% |
| 03 Jul 26 | 37.11K | -0.2% | Drop in volume | 70.6% |
| 02 Jul 26 | 45.10K | -1.4% | Falling volume | 94.2% |
| 01 Jul 26 | 91.87K | +3.3% | Jump in volume with rise in price | 94.5% |
| 30 Jun 26 | 45.30K | +1.4% | Falling volume | 96.9% |
| 29 Jun 26 | 42.66K | -1.5% | Falling volume | 97.9% |
| 25 Jun 26 | 67.79K | +0.6% | Jump in volume with rise in price | 98.5% |
| 24 Jun 26 | 44.79K | +2.3% | Rising volume with rise in price | 94.7% |
| 23 Jun 26 | 21.07K | +0.8% | Drop in volume | 90.1% |
| 22 Jun 26 | 61.75K | -1.7% | Jump in volume with fall in price | 76.4% |
| 19 Jun 26 | 85.70K | -0.1% | Jump in volume with fall in price | 98.2% |
| 18 Jun 26 | 35.72K | +1.7% | Jump in volume with rise in price | 98.3% |
| 17 Jun 26 | 11.64K | +0.6% | Drop in volume | 96.4% |
| 16 Jun 26 | 16.79K | -0.3% | Falling volume | 97.4% |
| 15 Jun 26 | 21.53K | +0.5% | Rising volume with rise in price | 63.7% |
| 12 Jun 26 | 13.66K | +1.8% | Drop in volume | 97.5% |
| 11 Jun 26 | 24.83K | -0.4% | Rising volume | 98.9% |
| 10 Jun 26 | 18.01K | -2.1% | Falling volume | 98% |
| 09 Jun 26 | 18.73K | +1.3% | Falling volume | 97.6% |
| 08 Jun 26 | 16.49K | +0.7% | Drop in volume | 94.4% |
| 05 Jun 26 | 18.37K | -1.5% | Drop in volume | 98.2% |
| 04 Jun 26 | 39.97K | +4.1% | Rising volume with rise in price | 98.7% |
| 03 Jun 26 | 10.66K | +0.9% | Drop in volume | 97.4% |
| 02 Jun 26 | 28.23K | +0.9% | Falling volume | 97.4% |
| 01 Jun 26 | 32.28K | -2.3% | Drop in volume | 98.3% |
| 29 May 26 | 85.11K | +0.5% | Jump in volume with rise in price | 99.1% |
| 27 May 26 | 14.92K | -0.1% | Drop in volume | 97.2% |
| 26 May 26 | 13.52K | -0.8% | Drop in volume | 96.1% |
| 25 May 26 | 34.02K | -2.4% | Drop in volume | 96.3% |
| 22 May 26 | 148.95K | +0.1% | Jump in volume with rise in price | 94.8% |
| 21 May 26 | 91.60K | -0.2% | Jump in volume with rise in price | 96.1% |
| 20 May 26 | 19.92K | -0.9% | Falling volume | 97.3% |
| 19 May 26 | 49.89K | +3% | Jump in volume with rise in price | 95.8% |
| 18 May 26 | 19.06K | +2.4% | Jump in volume with rise in price | 70.7% |
| 15 May 26 | 20.52K | +1.9% | Jump in volume with rise in price | 96.2% |
| 14 May 26 | 21.55K | +2.1% | Jump in volume with rise in price | 97.8% |
| 13 May 26 | 10.42K | +0.6% | Falling volume | 96.9% |
| 12 May 26 | 11.54K | -3.6% | Falling volume | 97.8% |
| 11 May 26 | 8.54K | -2.6% | Drop in volume | 96.8% |
| 08 May 26 | 17.62K | +0.4% | Jump in volume with rise in price | 98.9% |
| 07 May 26 | 10.79K | -0.2% | Drop in volume | 94.6% |
| 06 May 26 | 13.42K | +0.7% | Falling volume | 97.7% |
| 05 May 26 | 12.97K | +0.9% | Drop in volume | 98.1% |
| 04 May 26 | 12.89K | +0.1% | Drop in volume | 97.5% |
| 30 Apr 26 | 17.24K | -0.5% | Falling volume | 96.5% |
| 29 Apr 26 | 18.13K | -2.3% | Drop in volume | 98.7% |
| 28 Apr 26 | 23.09K | -0.8% | Falling volume | 96.1% |
| 27 Apr 26 | 18.78K | -0.2% | Drop in volume | 98.1% |
| 24 Apr 26 | 17.66K | -0.6% | Drop in volume | 97.5% |
| 23 Apr 26 | 30.60K | +0.4% | Falling volume | 98.2% |
| 22 Apr 26 | 42.32K | -0.4% | Falling volume | 98.2% |
| 21 Apr 26 | 19.59K | -1.2% | Drop in volume | 90.1% |
| 20 Apr 26 | 50.02K | +1.3% | Rising volume with rise in price | 97.3% |
| 17 Apr 26 | 66.23K | +2.4% | Jump in volume with rise in price | 98.5% |
| 16 Apr 26 | 18.48K | +0.5% | Drop in volume | 90.3% |
| 15 Apr 26 | 64.55K | +1.2% | Jump in volume with rise in price | 97.4% |
| 13 Apr 26 | 24.46K | +0.4% | Falling volume | 96.4% |
| 10 Apr 26 | 47.58K | +1.2% | Jump in volume with rise in price | 97.5% |
| 09 Apr 26 | 27.22K | +1.5% | Falling volume | 88.5% |
| 08 Apr 26 | 18.75K | -1.2% | Drop in volume | 94.1% |
| 07 Apr 26 | 30.68K | +1.6% | Drop in volume | 98.2% |
| 06 Apr 26 | 30.34K | +2.4% | Drop in volume | 97% |
| 02 Apr 26 | 80.37K | +4.2% | Jump in volume with rise in price | 96.2% |
| 01 Apr 26 | 20.01K | +1% | Drop in volume | 94% |
| 30 Mar 26 | 41.61K | +0.9% | Jump in volume with fall in price | 98.8% |
| 27 Mar 26 | 35.59K | -1.8% | Jump in volume with fall in price | 98.9% |
| 25 Mar 26 | 31.83K | +0.9% | Jump in volume with rise in price | 96.5% |
| 24 Mar 26 | 15.26K | +0.5% | Falling volume | 97.9% |
| 23 Mar 26 | 19.23K | -1.6% | Rising volume | 95.4% |
| 20 Mar 26 | 24.48K | +1.6% | Jump in volume with rise in price | 97.8% |
| 19 Mar 26 | 18.53K | -1% | Rising volume | 96.1% |
| 18 Mar 26 | 18.12K | +3.7% | Rising volume with rise in price | 93.6% |
| 17 Mar 26 | 8.66K | +1% | Drop in volume | 93.9% |
| 16 Mar 26 | 19.34K | -0.3% | Rising volume | 91.2% |
| 13 Mar 26 | 25.78K | -1.8% | Jump in volume with fall in price | 98.8% |
| 12 Mar 26 | 19.37K | -2.2% | Falling volume | 98.9% |
| 11 Mar 26 | 16.23K | +0.2% | Drop in volume | 97.5% |
| 10 Mar 26 | 20.59K | +0.8% | Falling volume | 98.3% |
| 09 Mar 26 | 11.73K | +0.7% | Drop in volume | 96.8% |
| 06 Mar 26 | 25.11K | +0.7% | Drop in volume | 98.4% |
| 05 Mar 26 | 32.20K | +1.9% | Rising volume with rise in price | 99% |
| 04 Mar 26 | 23.43K | +0.5% | Drop in volume | 96.3% |
| 02 Mar 26 | 22.96K | +0.6% | Falling volume | 93.9% |
| 27 Feb 26 | 78.95K | -0.4% | Jump in volume with fall in price | 99.3% |
| 26 Feb 26 | 15.70K | -1.4% | Falling volume | 97.7% |
| 25 Feb 26 | 16.39K | -1.7% | Rising volume | 97.4% |
| 24 Feb 26 | 23.70K | 0% | Jump in volume with rise in price | 99.2% |
| 23 Feb 26 | 13.95K | +0.8% | Jump in volume with rise in price | 96.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 28.70K shares on 31 Aug 26
(Total Volume: 28.93K, BSE: 228).
The stock opened at ₹35,850.00 and closed at ₹35,800.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.97%.
The stock opened at ₹35,850.00 and closed at ₹35,800.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.97%.
Lowest Volume
Recorded 13.09K shares on 28 Aug 26
(Total Volume: 13.46K, BSE: 370).
The stock opened at ₹35,800.00 and closed at ₹35,985.00, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +2.97%.
The stock opened at ₹35,800.00 and closed at ₹35,985.00, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by +2.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.74K shares on 20 Aug 26
(Total Volume: 41.69K, BSE: 942).
The stock opened at ₹35,660.00 and closed at ₹35,505.00, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +2.72%.
The stock opened at ₹35,660.00 and closed at ₹35,505.00, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +2.72%.
Lowest Volume
Recorded 8.55K shares on 24 Aug 26
(Total Volume: 8.95K, BSE: 393).
The stock opened at ₹35,580.00 and closed at ₹35,560.00, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by +2.72%.
The stock opened at ₹35,580.00 and closed at ₹35,560.00, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by +2.72%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.94K shares on 27 Aug 26
(Total Volume: 29.97K, NSE: 28.03K).
The stock opened at ₹35,160.00 and closed at ₹35,800.00, reflecting an intraday move of +1.82%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +2.97%.
The stock opened at ₹35,160.00 and closed at ₹35,800.00, reflecting an intraday move of +1.82%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +2.97%.
Lowest Volume
Recorded 228 shares on 31 Aug 26
(Total Volume: 28.93K, NSE: 28.70K).
The stock opened at ₹35,850.00 and closed at ₹35,800.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.97%.
The stock opened at ₹35,850.00 and closed at ₹35,800.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.94K shares on 27 Aug 26
(Total Volume: 29.97K, NSE: 28.03K).
The stock opened at ₹35,160.00 and closed at ₹35,800.00, reflecting an intraday move of +1.82%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +2.72%.
The stock opened at ₹35,160.00 and closed at ₹35,800.00, reflecting an intraday move of +1.82%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by +2.72%.
Lowest Volume
Recorded 228 shares on 31 Aug 26
(Total Volume: 28.93K, NSE: 28.70K).
The stock opened at ₹35,850.00 and closed at ₹35,800.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.72%.
The stock opened at ₹35,850.00 and closed at ₹35,800.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +2.72%.