 |
 |
 |
Search Stock:
Oracle Financial Services Software Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹12,187.00
▼ 2.81%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹12,350.00
Intraday -1.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
213.90K
NSE: 208.35K (97.4%)
BSE: 5.55K (2.6%)
BSE: 5.55K (2.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.55%
3M: +21.90%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.6%
BSE: ~5.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
227.54K Shares
NSE Avg: 217.95K (95.8%)
BSE Avg: 9.59K (4.2%)
BSE Avg: 9.59K (4.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.3
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.69M
23 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.40M
23 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
285.39K
23 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.40M
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
110.09K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
58.12M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.29M
18 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+170.28%
Since 03 Sep 21 (₹4,509.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+58.53%
Since 01 Jan 26 (₹7,687.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
285.39K
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.29K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.33M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
285.39K
23 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+170.28%
Since 03 Sep 21 (₹4,509.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+58.53%
Since 01 Jan 26 (₹7,687.50)
Oracle Financial Services Software Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.31M (97.7%)
BSE: 30.93K (2.3%)
Total: 1.34M
Last 1 Month
From: 03 Aug 26NSE: 4.78M (95.4%)
BSE: 228.68K (4.6%)
Total: 5.01M
Last 3 Months
From: 03 Jun 26NSE: 20.83M (93.8%)
BSE: 1.38M (6.2%)
Total: 22.21M
Last 6 Months
From: 04 Mar 26NSE: 38.57M (93.9%)
BSE: 2.53M (6.1%)
Total: 41.09M
Last 9 Months
From: 03 Dec 25NSE: 47.28M (94.3%)
BSE: 2.85M (5.7%)
Total: 50.13M
Last 1 Year
From: 03 Sep 25NSE: 58.12M (94.6%)
BSE: 3.33M (5.4%)
Total: 61.45M
Last 2 Years
From: 03 Sep 24NSE: 100.4M (95.6%)
BSE: 4.66M (4.4%)
Total: 105.06M
Last 3 Years
From: 04 Sep 23NSE: 172.85M (96%)
BSE: 7.15M (4%)
Total: 180M
Last 4 Years
From: 05 Sep 22NSE: 192.04M (95.9%)
BSE: 8.28M (4.1%)
Total: 200.32M
Last 5 Years
From: 03 Sep 21NSE: 219.12M (95.8%)
BSE: 9.63M (4.2%)
Total: 228.75M
Oracle Financial Services Software Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 327.63K (97.7%)
BSE Avg: 7.73K (2.3%)
Total Avg: 335.37K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 217.29K (95.4%)
BSE Avg: 10.39K (4.6%)
Total Avg: 227.68K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 325.41K (93.8%)
BSE Avg: 21.62K (6.2%)
Total Avg: 347.03K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 313.55K (93.9%)
BSE Avg: 20.54K (6.1%)
Total Avg: 334.09K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 255.57K (94.3%)
BSE Avg: 15.38K (5.7%)
Total Avg: 270.95K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 235.31K (94.6%)
BSE Avg: 13.47K (5.4%)
Total Avg: 248.78K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 202.42K (95.6%)
BSE Avg: 9.39K (4.4%)
Total Avg: 211.81K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 232.64K (96%)
BSE Avg: 9.63K (4%)
Total Avg: 242.26K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 193.78K (95.9%)
BSE Avg: 8.35K (4.1%)
Total Avg: 202.14K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 176.85K (95.8%)
BSE Avg: 7.78K (4.2%)
Total Avg: 184.63K
Oracle Financial Services Software Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 213.90K | -1.3% | Drop in volume | 97.4% |
| 31 Aug 26 | 497.83K | +2.8% | Jump in volume with rise in price | 97.8% |
| 28 Aug 26 | 438.33K | +2.6% | Jump in volume with rise in price | 97.7% |
| 27 Aug 26 | 191.40K | +0.1% | Falling volume | 97.6% |
| 26 Aug 26 | 303.53K | +0.4% | Jump in volume with rise in price | 95.9% |
| 25 Aug 26 | 203.95K | +1.8% | Rising volume with rise in price | 96.1% |
| 24 Aug 26 | 156.68K | -1.7% | Falling volume | 97.9% |
| 21 Aug 26 | 122.31K | -1.1% | Drop in volume | 90% |
| 20 Aug 26 | 199.68K | 0% | Rising volume with rise in price | 94.5% |
| 19 Aug 26 | 253.65K | +0.6% | Jump in volume with rise in price | 92.1% |
| 18 Aug 26 | 117.80K | -1.1% | Drop in volume | 94.6% |
| 17 Aug 26 | 135.19K | -0.2% | Drop in volume | 95% |
| 14 Aug 26 | 271.96K | +3.3% | Jump in volume with rise in price | 95.1% |
| 13 Aug 26 | 124.50K | -2% | Drop in volume | 93.6% |
| 12 Aug 26 | 256.18K | -1.5% | Rising volume | 95.5% |
| 11 Aug 26 | 249.47K | -0% | Rising volume with rise in price | 96.7% |
| 10 Aug 26 | 130.29K | +0.7% | Drop in volume | 94.2% |
| 07 Aug 26 | 197.54K | +1.3% | Falling volume | 94.7% |
| 06 Aug 26 | 235.04K | -0.6% | Falling volume | 96.1% |
| 05 Aug 26 | 251.61K | +0.9% | Falling volume | 94.9% |
| 04 Aug 26 | 281.87K | +1.5% | Falling volume | 91.2% |
| 03 Aug 26 | 176.29K | +1.3% | Drop in volume | 93.1% |
| 31 Jul 26 | 316.01K | +0.8% | Falling volume | 93.1% |
| 30 Jul 26 | 237.05K | -2.5% | Drop in volume | 93.3% |
| 29 Jul 26 | 360.95K | +0.2% | Drop in volume | 93.4% |
| 28 Jul 26 | 501.17K | +1.4% | Drop in volume | 93.7% |
| 27 Jul 26 | 517.24K | +3.1% | Drop in volume | 88.9% |
| 24 Jul 26 | 490.26K | -0.3% | Drop in volume | 92.4% |
| 23 Jul 26 | 3.69M | -4% | Jump in volume with fall in price | 92.3% |
| 22 Jul 26 | 433.42K | -6.7% | Jump in volume with fall in price | 93.9% |
| 21 Jul 26 | 191.85K | +0.1% | Drop in volume | 96.1% |
| 20 Jul 26 | 404.59K | -1.5% | Rising volume | 97.7% |
| 17 Jul 26 | 309.50K | +0.5% | Falling volume | 96.8% |
| 16 Jul 26 | 277.10K | +0.1% | Falling volume | 91.9% |
| 15 Jul 26 | 278.11K | -0.2% | Falling volume | 89% |
| 14 Jul 26 | 261.41K | -0.8% | Falling volume | 93.2% |
| 13 Jul 26 | 510.73K | +1% | Jump in volume with rise in price | 93.1% |
| 10 Jul 26 | 481.80K | +2.7% | Jump in volume with rise in price | 96% |
| 09 Jul 26 | 305.14K | +1.2% | Jump in volume with rise in price | 87.9% |
| 08 Jul 26 | 175.57K | -0.9% | Drop in volume | 89.2% |
| 07 Jul 26 | 162.16K | -0.6% | Drop in volume | 94.8% |
| 06 Jul 26 | 127.58K | -1.7% | Drop in volume | 95.5% |
| 03 Jul 26 | 326.86K | +2.3% | Drop in volume | 94.2% |
| 02 Jul 26 | 399.93K | +0.1% | Drop in volume | 89.2% |
| 01 Jul 26 | 326.33K | +1.9% | Drop in volume | 95.1% |
| 30 Jun 26 | 276.47K | -0.9% | Drop in volume | 95.6% |
| 29 Jun 26 | 501.29K | -0.9% | Falling volume | 93.5% |
| 25 Jun 26 | 1.16M | +4.5% | Jump in volume with rise in price | 92.7% |
| 24 Jun 26 | 763.42K | +5.7% | Jump in volume with rise in price | 97.4% |
| 23 Jun 26 | 281.75K | +1.5% | Jump in volume with rise in price | 93.2% |
| 22 Jun 26 | 277.07K | +0.3% | Jump in volume with rise in price | 91.3% |
| 19 Jun 26 | 269.22K | +4.8% | Jump in volume with rise in price | 94.5% |
| 18 Jun 26 | 121.54K | -0.8% | Drop in volume | 95.6% |
| 17 Jun 26 | 157.61K | -1.1% | Drop in volume | 95.9% |
| 16 Jun 26 | 262.13K | +0.8% | Rising volume with rise in price | 98.1% |
| 15 Jun 26 | 116.24K | -1.3% | Drop in volume | 96% |
| 12 Jun 26 | 181.93K | -0.2% | Drop in volume | 82.2% |
| 11 Jun 26 | 430.11K | -0.9% | Jump in volume with fall in price | 89.7% |
| 10 Jun 26 | 156.99K | -2.4% | Drop in volume | 94.1% |
| 09 Jun 26 | 260.86K | -2% | Falling volume | 96.7% |
| 08 Jun 26 | 169.80K | -0.4% | Drop in volume | 94.7% |
| 05 Jun 26 | 207.08K | -2.3% | Drop in volume | 95.2% |
| 04 Jun 26 | 283.02K | +2.3% | Drop in volume | 98% |
| 03 Jun 26 | 243.43K | -2.9% | Drop in volume | 96.7% |
| 02 Jun 26 | 572.04K | +0.5% | Jump in volume with rise in price | 92.4% |
| 01 Jun 26 | 417.84K | +1.2% | Rising volume with rise in price | 86.7% |
| 29 May 26 | 724.78K | -3.7% | Jump in volume with fall in price | 94.1% |
| 27 May 26 | 484.88K | +3.5% | Jump in volume with rise in price | 92.9% |
| 26 May 26 | 266.26K | +1.8% | Falling volume | 97.6% |
| 25 May 26 | 195.69K | +1.8% | Drop in volume | 94.1% |
| 22 May 26 | 213.30K | -2.5% | Drop in volume | 94.1% |
| 21 May 26 | 145.44K | -0.8% | Drop in volume | 94% |
| 20 May 26 | 322.76K | +0.7% | Rising volume with rise in price | 94.8% |
| 19 May 26 | 472.97K | +1.9% | Jump in volume with rise in price | 94.5% |
| 18 May 26 | 347.42K | +4.4% | Jump in volume with rise in price | 95.7% |
| 15 May 26 | 327.73K | +1.2% | Jump in volume with rise in price | 94.4% |
| 14 May 26 | 174.52K | -0.3% | Falling volume | 96.9% |
| 13 May 26 | 122.25K | -0.8% | Drop in volume | 94.5% |
| 12 May 26 | 174.77K | -2.1% | Drop in volume | 94.9% |
| 11 May 26 | 163.09K | -1.7% | Drop in volume | 77.5% |
| 08 May 26 | 211.98K | -1.6% | Drop in volume | 93.5% |
| 07 May 26 | 320.19K | +0.2% | Falling volume | 96.9% |
| 06 May 26 | 264.35K | -1% | Drop in volume | 94.8% |
| 05 May 26 | 274.89K | -0.6% | Drop in volume | 89.3% |
| 04 May 26 | 363.80K | -1.6% | Drop in volume | 95.6% |
| 30 Apr 26 | 383.62K | +0.1% | Drop in volume | 94.1% |
| 29 Apr 26 | 494.09K | +1.1% | Drop in volume | 95.8% |
| 28 Apr 26 | 628.43K | +1.8% | Drop in volume | 94.1% |
| 27 Apr 26 | 1.02M | +3.4% | Rising volume with rise in price | 83% |
| 24 Apr 26 | 636.11K | +1.5% | Falling volume | 92.8% |
| 23 Apr 26 | 2.82M | +4.3% | Jump in volume with rise in price | 94% |
| 22 Apr 26 | 450.46K | +3.2% | Jump in volume with rise in price | 97.5% |
| 21 Apr 26 | 223.53K | -2.4% | Rising volume | 96.4% |
| 20 Apr 26 | 280.78K | +0.2% | Jump in volume with rise in price | 96.7% |
| 17 Apr 26 | 189.69K | +2.5% | Rising volume with rise in price | 92.4% |
| 16 Apr 26 | 218.41K | +1.6% | Jump in volume with rise in price | 96.9% |
| 15 Apr 26 | 204.36K | +3.4% | Jump in volume with rise in price | 93.7% |
| 13 Apr 26 | 73.25K | -0.5% | Drop in volume | 94.1% |
| 10 Apr 26 | 155.11K | -0.4% | Rising volume with rise in price | 98% |
| 09 Apr 26 | 139.02K | +0.4% | Falling volume | 98% |
| 08 Apr 26 | 179.60K | -1.5% | Rising volume | 95.8% |
| 07 Apr 26 | 161.82K | +2.9% | Drop in volume | 94.7% |
| 06 Apr 26 | 103.82K | +0.3% | Drop in volume | 94.3% |
| 02 Apr 26 | 161.43K | +2.8% | Drop in volume | 97.7% |
| 01 Apr 26 | 159.02K | -1% | Drop in volume | 97.5% |
| 30 Mar 26 | 279.14K | -1.2% | Falling volume | 97.8% |
| 27 Mar 26 | 1.04M | +2.2% | Jump in volume with rise in price | 94.3% |
| 25 Mar 26 | 172.91K | +0.1% | Falling volume | 97.6% |
| 24 Mar 26 | 173.71K | -0.1% | Falling volume | 96.7% |
| 23 Mar 26 | 121.03K | -0.7% | Drop in volume | 97.8% |
| 20 Mar 26 | 205.61K | +2% | Rising volume with rise in price | 97.4% |
| 19 Mar 26 | 119.31K | -2% | Drop in volume | 95.3% |
| 18 Mar 26 | 335.70K | +4.4% | Jump in volume with rise in price | 95.7% |
| 17 Mar 26 | 167.19K | -2.3% | Jump in volume with fall in price | 98% |
| 16 Mar 26 | 128.04K | -1.6% | Rising volume | 97.2% |
| 13 Mar 26 | 101.06K | -2.3% | Falling volume | 95% |
| 12 Mar 26 | 84.72K | -1.5% | Drop in volume | 97.3% |
| 11 Mar 26 | 189.64K | -1.9% | Jump in volume with fall in price | 96.5% |
| 10 Mar 26 | 105.09K | +0.8% | Falling volume | 98.7% |
| 09 Mar 26 | 96.75K | +0.9% | Drop in volume | 97.2% |
| 06 Mar 26 | 94.23K | -0.6% | Drop in volume | 97.3% |
| 05 Mar 26 | 104.10K | -1% | Drop in volume | 98.8% |
| 04 Mar 26 | 130.27K | +0.5% | Drop in volume | 94.1% |
| 02 Mar 26 | 109.92K | +1.4% | Drop in volume | 96.9% |
| 27 Feb 26 | 266.54K | +0.4% | Jump in volume with rise in price | 96.6% |
| 26 Feb 26 | 259.91K | +3.1% | Jump in volume with rise in price | 97.9% |
| 25 Feb 26 | 152.81K | +1.4% | Rising volume with rise in price | 97.2% |
| 24 Feb 26 | 216.53K | -2.3% | Jump in volume with fall in price | 98.3% |
| 23 Feb 26 | 126.23K | +0.4% | Falling volume | 97.8% |
| 20 Feb 26 | 96.34K | -0.1% | Drop in volume | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 487.11K shares on 31 Aug 26
(Total Volume: 497.83K, BSE: 10.72K).
The stock opened at ₹12,196.00 and closed at ₹12,540.00, reflecting an intraday move of +2.82%. Compared to the previous trading session, the share price moved +2.87%. Over this entire time period, the stock shifted by +3.90%.
The stock opened at ₹12,196.00 and closed at ₹12,540.00, reflecting an intraday move of +2.82%. Compared to the previous trading session, the share price moved +2.87%. Over this entire time period, the stock shifted by +3.90%.
Lowest Volume
Recorded 186.76K shares on 27 Aug 26
(Total Volume: 191.40K, BSE: 4.64K).
The stock opened at ₹11,840.00 and closed at ₹11,855.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by +3.90%.
The stock opened at ₹11,840.00 and closed at ₹11,855.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by +3.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 487.11K shares on 31 Aug 26
(Total Volume: 497.83K, BSE: 10.72K).
The stock opened at ₹12,196.00 and closed at ₹12,540.00, reflecting an intraday move of +2.82%. Compared to the previous trading session, the share price moved +2.87%. Over this entire time period, the stock shifted by +4.85%.
The stock opened at ₹12,196.00 and closed at ₹12,540.00, reflecting an intraday move of +2.82%. Compared to the previous trading session, the share price moved +2.87%. Over this entire time period, the stock shifted by +4.85%.
Lowest Volume
Recorded 110.09K shares on 21 Aug 26
(Total Volume: 122.31K, BSE: 12.23K).
The stock opened at ₹11,850.00 and closed at ₹11,724.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by +4.85%.
The stock opened at ₹11,850.00 and closed at ₹11,724.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by +4.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.40K shares on 26 Aug 26
(Total Volume: 303.53K, NSE: 291.14K).
The stock opened at ₹11,749.00 and closed at ₹11,800.00, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +3.90%.
The stock opened at ₹11,749.00 and closed at ₹11,800.00, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +3.90%.
Lowest Volume
Recorded 4.64K shares on 27 Aug 26
(Total Volume: 191.40K, NSE: 186.76K).
The stock opened at ₹11,840.00 and closed at ₹11,855.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by +3.90%.
The stock opened at ₹11,840.00 and closed at ₹11,855.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by +3.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.02K shares on 19 Aug 26
(Total Volume: 253.65K, NSE: 233.63K).
The stock opened at ₹11,703.00 and closed at ₹11,774.00, reflecting an intraday move of +0.61%. Compared to the previous trading session, the share price moved +1.30%. Over this entire time period, the stock shifted by +4.85%.
The stock opened at ₹11,703.00 and closed at ₹11,774.00, reflecting an intraday move of +0.61%. Compared to the previous trading session, the share price moved +1.30%. Over this entire time period, the stock shifted by +4.85%.
Lowest Volume
Recorded 3.29K shares on 24 Aug 26
(Total Volume: 156.68K, NSE: 153.39K).
The stock opened at ₹11,720.00 and closed at ₹11,518.00, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +4.85%.
The stock opened at ₹11,720.00 and closed at ₹11,518.00, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +4.85%.