 |  |
Search Stock:
OnEMI Technology Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹373.65
▲ 1.23%
OPEN (12 Oct)
Opening price recorded at the beginning of the trading session.
₹371.30
Intraday +0.63%
LATEST VOLUME
Total shares traded on the most recent trading day.
782.98K
NSE: 540.16K (69%)
BSE: 242.82K (31%)
BSE: 242.82K (31%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.94%
3M: +20.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.39x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.99M Shares
NSE Avg: 1.81M (91.1%)
BSE Avg: 177.57K (8.9%)
BSE Avg: 177.57K (8.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.07
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
67.58M
08 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
64.10M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.47M
08 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.25M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
452.91K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
356.35M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
64.10M
08 May 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
970.66K
30 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.72K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
26.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.47M
08 May 26
OnEMI Technology Solutions Historical Total Volume Summary
Last 1 Week
From: 12 Oct 26NSE: 540.16K (69%)
BSE: 242.82K (31%)
Total: 782.98K
Last 1 Month
From: 18 Sep 26NSE: 25.82M (90.2%)
BSE: 2.81M (9.8%)
Total: 28.62M
Last 3 Months
From: 20 Jul 26NSE: 94.07M (91.4%)
BSE: 8.86M (8.6%)
Total: 102.93M
Last 6 Months
From: 08 May 26NSE: 356.35M (93.2%)
BSE: 26.15M (6.8%)
Total: 382.5M
OnEMI Technology Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 12 Oct 26NSE Avg: 540.16K (69%)
BSE Avg: 242.82K (31%)
Total Avg: 782.98K
Last 1 Month Avg
From: 18 Sep 26NSE Avg: 1.61M (90.2%)
BSE Avg: 175.49K (9.8%)
Total Avg: 1.79M
Last 3 Months Avg
From: 20 Jul 26NSE Avg: 1.59M (91.4%)
BSE Avg: 150.15K (8.6%)
Total Avg: 1.74M
Last 6 Months Avg
From: 08 May 26NSE Avg: 3.3M (93.2%)
BSE Avg: 242.13K (6.8%)
Total Avg: 3.54M
OnEMI Technology Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 Oct 26 | 782.98K | +0.6% | Drop in volume | 69% |
| 09 Oct 26 | 755.48K | -1.2% | Drop in volume | 80.6% |
| 08 Oct 26 | 1.15M | -0.8% | Drop in volume | 77.1% |
| 07 Oct 26 | 830.54K | -0.4% | Drop in volume | 90% |
| 06 Oct 26 | 738.59K | +0.6% | Drop in volume | 93.8% |
| 05 Oct 26 | 1.88M | +0.5% | Falling volume | 93.6% |
| 01 Oct 26 | 3.76M | +0.9% | Jump in volume with rise in price | 95.3% |
| 30 Sep 26 | 3.38M | +3.8% | Jump in volume with rise in price | 71.2% |
| 29 Sep 26 | 2.17M | +3.9% | Jump in volume with rise in price | 96.8% |
| 28 Sep 26 | 986.69K | -0.6% | Drop in volume | 94.3% |
| 25 Sep 26 | 1.24M | +3.4% | Drop in volume | 94.8% |
| 24 Sep 26 | 1.75M | -3.9% | Drop in volume | 96.1% |
| 23 Sep 26 | 998.50K | +0.7% | Drop in volume | 92.7% |
| 22 Sep 26 | 1.97M | -2.7% | Drop in volume | 92.4% |
| 21 Sep 26 | 1.91M | +1.5% | Drop in volume | 95.1% |
| 18 Sep 26 | 4.33M | -0.5% | Jump in volume with fall in price | 95.8% |
| 17 Sep 26 | 2.87M | +5.6% | Jump in volume with rise in price | 95.1% |
| 16 Sep 26 | 2.01M | +0.5% | Falling volume | 93% |
| 15 Sep 26 | 4.65M | +2.3% | Jump in volume with rise in price | 91.2% |
| 11 Sep 26 | 1.65M | -0.4% | Falling volume | 96.9% |
| 10 Sep 26 | 1.57M | +3.4% | Falling volume | 96.2% |
| 09 Sep 26 | 1.14M | -1.9% | Drop in volume | 91.8% |
| 08 Sep 26 | 2.44M | +3.2% | Jump in volume with rise in price | 94.8% |
| 07 Sep 26 | 2.13M | +4.5% | Jump in volume with rise in price | 96.3% |
| 04 Sep 26 | 1.12M | +1.3% | Falling volume | 92.8% |
| 03 Sep 26 | 1.87M | +1.1% | Jump in volume with rise in price | 95.5% |
| 02 Sep 26 | 1.94M | +2% | Jump in volume with rise in price | 97.5% |
| 01 Sep 26 | 1.15M | -3.3% | Rising volume | 95.5% |
| 31 Aug 26 | 770.01K | +0.4% | Drop in volume | 93.8% |
| 28 Aug 26 | 1.14M | +1.1% | Falling volume | 79.4% |
| 27 Aug 26 | 1.99M | -1.1% | Jump in volume with fall in price | 85.8% |
| 26 Aug 26 | 630.87K | -1.2% | Drop in volume | 95.6% |
| 25 Aug 26 | 679.08K | +1.7% | Drop in volume | 92.4% |
| 24 Aug 26 | 1.20M | -1.9% | Rising volume | 92.9% |
| 21 Aug 26 | 1.70M | +2.6% | Jump in volume with rise in price | 95.6% |
| 20 Aug 26 | 1.81M | +0.2% | Jump in volume with rise in price | 92.1% |
| 19 Aug 26 | 625.04K | -1.1% | Drop in volume | 95.5% |
| 18 Aug 26 | 629.69K | +0.5% | Drop in volume | 71.9% |
| 17 Aug 26 | 1.00M | -1% | Drop in volume | 94.8% |
| 14 Aug 26 | 1.80M | +2.9% | Rising volume with rise in price | 94.9% |
| 13 Aug 26 | 1.67M | +2.3% | Rising volume with rise in price | 94.8% |
| 12 Aug 26 | 1.34M | -0.8% | Falling volume | 93.7% |
| 11 Aug 26 | 1.53M | +0.7% | Falling volume | 94.9% |
| 10 Aug 26 | 1.61M | -1.7% | Falling volume | 79.4% |
| 07 Aug 26 | 2.06M | -0.8% | Rising volume | 93.4% |
| 06 Aug 26 | 1.00M | -1.5% | Drop in volume | 95.1% |
| 05 Aug 26 | 1.61M | -0.3% | Drop in volume | 91.7% |
| 04 Aug 26 | 1.58M | -2.6% | Drop in volume | 92.4% |
| 03 Aug 26 | 2.50M | -2% | Rising volume | 91.1% |
| 31 Jul 26 | 2.19M | -1% | Falling volume | 95.1% |
| 30 Jul 26 | 6.04M | -7.5% | Jump in volume with fall in price | 86.9% |
| 29 Jul 26 | 1.18M | +0.1% | Drop in volume | 92.6% |
| 28 Jul 26 | 923.04K | +0.6% | Drop in volume | 91.4% |
| 27 Jul 26 | 1.87M | +0.1% | Rising volume with rise in price | 94.4% |
| 24 Jul 26 | 1.37M | -0.6% | Falling volume | 92.3% |
| 23 Jul 26 | 2.05M | +3% | Jump in volume with rise in price | 88.3% |
| 22 Jul 26 | 1.95M | +0.7% | Jump in volume with rise in price | 82.6% |
| 21 Jul 26 | 2.37M | +7.1% | Jump in volume with rise in price | 92.1% |
| 20 Jul 26 | 932.63K | +2.5% | Drop in volume | 89.4% |
| 17 Jul 26 | 1.52M | -2.9% | Falling volume | 96.1% |
| 16 Jul 26 | 1.03M | -0.5% | Drop in volume | 94.2% |
| 15 Jul 26 | 1.02M | -1.4% | Drop in volume | 94.9% |
| 14 Jul 26 | 2.49M | +0.5% | Rising volume | 94.1% |
| 13 Jul 26 | 2.97M | +1.7% | Falling volume | 94% |
| 10 Jul 26 | 2.12M | +2.2% | Drop in volume | 95.4% |
| 09 Jul 26 | 1.62M | +2.5% | Drop in volume | 94.1% |
| 08 Jul 26 | 3.28M | -2.3% | Drop in volume | 89.7% |
| 07 Jul 26 | 2.46M | -2.8% | Drop in volume | 91.1% |
| 06 Jul 26 | 8.01M | -1.1% | Jump in volume with rise in price | 95.9% |
| 03 Jul 26 | 2.68M | -2.3% | Drop in volume | 89.1% |
| 02 Jul 26 | 15.92M | +12.8% | Jump in volume with rise in price | 95.4% |
| 01 Jul 26 | 1.61M | -0.1% | Falling volume | 93.2% |
| 30 Jun 26 | 1.45M | +1.9% | Drop in volume | 94.2% |
| 29 Jun 26 | 1.60M | -0.8% | Drop in volume | 95.5% |
| 25 Jun 26 | 2.19M | -2.4% | Falling volume | 90.7% |
| 24 Jun 26 | 2.14M | -2.1% | Drop in volume | 95.1% |
| 23 Jun 26 | 2.07M | -3.3% | Drop in volume | 90.1% |
| 22 Jun 26 | 2.81M | -1.3% | Rising volume | 94.5% |
| 19 Jun 26 | 6.38M | +9.1% | Jump in volume with rise in price | 94.3% |
| 18 Jun 26 | 978.34K | -1.4% | Drop in volume | 93.9% |
| 17 Jun 26 | 2.69M | +3% | Rising volume with rise in price | 92.9% |
| 16 Jun 26 | 1.36M | -0.8% | Drop in volume | 94.1% |
| 15 Jun 26 | 1.91M | -1.3% | Drop in volume | 91.2% |
| 12 Jun 26 | 2.17M | +2.5% | Drop in volume | 91.9% |
| 11 Jun 26 | 2.71M | -3.5% | Drop in volume | 90.1% |
| 10 Jun 26 | 3.58M | -4.9% | Falling volume | 91.2% |
| 09 Jun 26 | 5.93M | +4.1% | Jump in volume with rise in price | 92.3% |
| 08 Jun 26 | 5.20M | +2% | Jump in volume with rise in price | 93.5% |
| 05 Jun 26 | 5.56M | +0.7% | Jump in volume with rise in price | 89.7% |
| 04 Jun 26 | 2.42M | +1.5% | Drop in volume | 95.6% |
| 03 Jun 26 | 3.26M | -4.5% | Drop in volume | 91.6% |
| 02 Jun 26 | 4.94M | +6% | Rising volume with rise in price | 90.9% |
| 01 Jun 26 | 2.11M | -4.5% | Drop in volume | 91% |
| 29 May 26 | 5.82M | -0.2% | Rising volume with rise in price | 92.2% |
| 27 May 26 | 3.39M | -1.8% | Drop in volume | 92.4% |
| 26 May 26 | 7.23M | +4.2% | Falling volume | 93.4% |
| 25 May 26 | 5.31M | +7% | Drop in volume | 95.2% |
| 22 May 26 | 4.08M | -5.7% | Drop in volume | 91.9% |
| 21 May 26 | 6.26M | -1.8% | Falling volume | 92.4% |
| 20 May 26 | 16.48M | +9% | Jump in volume with rise in price | 92.4% |
| 19 May 26 | 12.38M | +9.1% | Jump in volume with rise in price | 96.1% |
| 18 May 26 | 3.76M | +6.1% | Drop in volume | 89% |
| 15 May 26 | 4.28M | -4.3% | Drop in volume | 91.6% |
| 14 May 26 | 4.31M | -1.3% | Drop in volume | 94.7% |
| 13 May 26 | 5.34M | +2.3% | Drop in volume | 94.6% |
| 12 May 26 | 5.14M | -4.8% | Drop in volume | 95.3% |
| 11 May 26 | 18.04M | +2% | Drop in volume | 95.8% |
| 08 May 26 | 67.58M | +9.8% | - | 94.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 886.46K shares on 08 Oct 26
(Total Volume: 1.15M, BSE: 264.03K).
The stock opened at ₹375.00 and closed at ₹372.15, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹375.00 and closed at ₹372.15, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by -1.46%.
Lowest Volume
Recorded 540.16K shares on 12 Oct 26
(Total Volume: 782.98K, BSE: 242.82K).
The stock opened at ₹371.30 and closed at ₹373.65, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹371.30 and closed at ₹373.65, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -1.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.58M shares on 01 Oct 26
(Total Volume: 3.76M, BSE: 177.53K).
The stock opened at ₹367.70 and closed at ₹371.15, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by +7.25%.
The stock opened at ₹367.70 and closed at ₹371.15, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by +7.25%.
Lowest Volume
Recorded 540.16K shares on 12 Oct 26
(Total Volume: 782.98K, BSE: 242.82K).
The stock opened at ₹371.30 and closed at ₹373.65, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by +7.25%.
The stock opened at ₹371.30 and closed at ₹373.65, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by +7.25%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 264.03K shares on 08 Oct 26
(Total Volume: 1.15M, NSE: 886.46K).
The stock opened at ₹375.00 and closed at ₹372.15, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹375.00 and closed at ₹372.15, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by -1.46%.
Lowest Volume
Recorded 45.88K shares on 06 Oct 26
(Total Volume: 738.59K, NSE: 692.71K).
The stock opened at ₹381.00 and closed at ₹383.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹381.00 and closed at ₹383.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by -1.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 970.66K shares on 30 Sep 26
(Total Volume: 3.38M, NSE: 2.40M).
The stock opened at ₹356.00 and closed at ₹369.55, reflecting an intraday move of +3.81%. Compared to the previous trading session, the share price moved +3.04%. Over this entire time period, the stock shifted by +7.25%.
The stock opened at ₹356.00 and closed at ₹369.55, reflecting an intraday move of +3.81%. Compared to the previous trading session, the share price moved +3.04%. Over this entire time period, the stock shifted by +7.25%.
Lowest Volume
Recorded 45.88K shares on 06 Oct 26
(Total Volume: 738.59K, NSE: 692.71K).
The stock opened at ₹381.00 and closed at ₹383.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by +7.25%.
The stock opened at ₹381.00 and closed at ₹383.10, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by +7.25%.