 |
 |
 |
Search Stock:
OnEMI Technology Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹295.80
▼ 3.70%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹306.00
Intraday -3.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.15M
NSE: 1.10M (95.5%)
BSE: 51.53K (4.5%)
BSE: 51.53K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.92%
3M: +7.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.3%
BSE: ~6.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.88x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.30M Shares
NSE Avg: 1.18M (91.3%)
BSE Avg: 112.40K (8.7%)
BSE Avg: 112.40K (8.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
67.58M
08 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
64.10M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.47M
08 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.19M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
452.91K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
308.45M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
64.10M
08 May 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
794.35K
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.72K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.47M
08 May 26
OnEMI Technology Solutions Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 5.04M (88.6%)
BSE: 645.53K (11.4%)
Total: 5.68M
Last 1 Month
From: 03 Aug 26NSE: 27.43M (91.4%)
BSE: 2.59M (8.6%)
Total: 30.02M
Last 3 Months
From: 02 Jun 26NSE: 146.88M (92.4%)
BSE: 12.09M (7.6%)
Total: 158.97M
Last 6 Months
From: 08 May 26NSE: 308.45M (93.3%)
BSE: 22.02M (6.7%)
Total: 330.47M
OnEMI Technology Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.01M (88.6%)
BSE Avg: 129.11K (11.4%)
Total Avg: 1.14M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.25M (91.4%)
BSE Avg: 117.75K (8.6%)
Total Avg: 1.36M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 2.26M (92.4%)
BSE Avg: 185.93K (7.6%)
Total Avg: 2.45M
Last 6 Months Avg
From: 08 May 26NSE Avg: 3.81M (93.3%)
BSE Avg: 271.91K (6.7%)
Total Avg: 4.08M
OnEMI Technology Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.15M | -3.3% | Rising volume | 95.5% |
| 31 Aug 26 | 770.01K | +0.4% | Drop in volume | 93.8% |
| 28 Aug 26 | 1.14M | +1.1% | Falling volume | 79.4% |
| 27 Aug 26 | 1.99M | -1.1% | Jump in volume with fall in price | 85.8% |
| 26 Aug 26 | 630.87K | -1.2% | Drop in volume | 95.6% |
| 25 Aug 26 | 679.08K | +1.7% | Drop in volume | 92.4% |
| 24 Aug 26 | 1.20M | -1.9% | Rising volume | 92.9% |
| 21 Aug 26 | 1.70M | +2.6% | Jump in volume with rise in price | 95.6% |
| 20 Aug 26 | 1.81M | +0.2% | Jump in volume with rise in price | 92.1% |
| 19 Aug 26 | 625.04K | -1.1% | Drop in volume | 95.5% |
| 18 Aug 26 | 629.69K | +0.5% | Drop in volume | 71.9% |
| 17 Aug 26 | 1.00M | -1% | Drop in volume | 94.8% |
| 14 Aug 26 | 1.80M | +2.9% | Rising volume with rise in price | 94.9% |
| 13 Aug 26 | 1.67M | +2.3% | Rising volume with rise in price | 94.8% |
| 12 Aug 26 | 1.34M | -0.8% | Falling volume | 93.7% |
| 11 Aug 26 | 1.53M | +0.7% | Falling volume | 94.9% |
| 10 Aug 26 | 1.61M | -1.7% | Falling volume | 79.4% |
| 07 Aug 26 | 2.06M | -0.8% | Rising volume | 93.4% |
| 06 Aug 26 | 1.00M | -1.5% | Drop in volume | 95.1% |
| 05 Aug 26 | 1.61M | -0.3% | Drop in volume | 91.7% |
| 04 Aug 26 | 1.58M | -2.6% | Drop in volume | 92.4% |
| 03 Aug 26 | 2.50M | -2% | Rising volume | 91.1% |
| 31 Jul 26 | 2.19M | -1% | Falling volume | 95.1% |
| 30 Jul 26 | 6.04M | -7.5% | Jump in volume with fall in price | 86.9% |
| 29 Jul 26 | 1.18M | +0.1% | Drop in volume | 92.6% |
| 28 Jul 26 | 923.04K | +0.6% | Drop in volume | 91.4% |
| 27 Jul 26 | 1.87M | +0.1% | Rising volume with rise in price | 94.4% |
| 24 Jul 26 | 1.37M | -0.6% | Falling volume | 92.3% |
| 23 Jul 26 | 2.05M | +3% | Jump in volume with rise in price | 88.3% |
| 22 Jul 26 | 1.95M | +0.7% | Jump in volume with rise in price | 82.6% |
| 21 Jul 26 | 2.37M | +7.1% | Jump in volume with rise in price | 92.1% |
| 20 Jul 26 | 932.63K | +2.5% | Drop in volume | 89.4% |
| 17 Jul 26 | 1.52M | -2.9% | Falling volume | 96.1% |
| 16 Jul 26 | 1.03M | -0.5% | Drop in volume | 94.2% |
| 15 Jul 26 | 1.02M | -1.4% | Drop in volume | 94.9% |
| 14 Jul 26 | 2.49M | +0.5% | Rising volume | 94.1% |
| 13 Jul 26 | 2.97M | +1.7% | Falling volume | 94% |
| 10 Jul 26 | 2.12M | +2.2% | Drop in volume | 95.4% |
| 09 Jul 26 | 1.62M | +2.5% | Drop in volume | 94.1% |
| 08 Jul 26 | 3.28M | -2.3% | Drop in volume | 89.7% |
| 07 Jul 26 | 2.46M | -2.8% | Drop in volume | 91.1% |
| 06 Jul 26 | 8.01M | -1.1% | Jump in volume with rise in price | 95.9% |
| 03 Jul 26 | 2.68M | -2.3% | Drop in volume | 89.1% |
| 02 Jul 26 | 15.92M | +12.8% | Jump in volume with rise in price | 95.4% |
| 01 Jul 26 | 1.61M | -0.1% | Falling volume | 93.2% |
| 30 Jun 26 | 1.45M | +1.9% | Drop in volume | 94.2% |
| 29 Jun 26 | 1.60M | -0.8% | Drop in volume | 95.5% |
| 25 Jun 26 | 2.19M | -2.4% | Falling volume | 90.7% |
| 24 Jun 26 | 2.14M | -2.1% | Drop in volume | 95.1% |
| 23 Jun 26 | 2.07M | -3.3% | Drop in volume | 90.1% |
| 22 Jun 26 | 2.81M | -1.3% | Rising volume | 94.5% |
| 19 Jun 26 | 6.38M | +9.1% | Jump in volume with rise in price | 94.3% |
| 18 Jun 26 | 978.34K | -1.4% | Drop in volume | 93.9% |
| 17 Jun 26 | 2.69M | +3% | Rising volume with rise in price | 92.9% |
| 16 Jun 26 | 1.36M | -0.8% | Drop in volume | 94.1% |
| 15 Jun 26 | 1.91M | -1.3% | Drop in volume | 91.2% |
| 12 Jun 26 | 2.17M | +2.5% | Drop in volume | 91.9% |
| 11 Jun 26 | 2.71M | -3.5% | Drop in volume | 90.1% |
| 10 Jun 26 | 3.58M | -4.9% | Falling volume | 91.2% |
| 09 Jun 26 | 5.93M | +4.1% | Jump in volume with rise in price | 92.3% |
| 08 Jun 26 | 5.20M | +2% | Jump in volume with rise in price | 93.5% |
| 05 Jun 26 | 5.56M | +0.7% | Jump in volume with rise in price | 89.7% |
| 04 Jun 26 | 2.42M | +1.5% | Drop in volume | 95.6% |
| 03 Jun 26 | 3.26M | -4.5% | Drop in volume | 91.6% |
| 02 Jun 26 | 4.94M | +6% | Rising volume with rise in price | 90.9% |
| 01 Jun 26 | 2.11M | -4.5% | Drop in volume | 91% |
| 29 May 26 | 5.82M | -0.2% | Rising volume with rise in price | 92.2% |
| 27 May 26 | 3.39M | -1.8% | Drop in volume | 92.4% |
| 26 May 26 | 7.23M | +4.2% | Falling volume | 93.4% |
| 25 May 26 | 5.31M | +7% | Drop in volume | 95.2% |
| 22 May 26 | 4.08M | -5.7% | Drop in volume | 91.9% |
| 21 May 26 | 6.26M | -1.8% | Falling volume | 92.4% |
| 20 May 26 | 16.48M | +9% | Jump in volume with rise in price | 92.4% |
| 19 May 26 | 12.38M | +9.1% | Jump in volume with rise in price | 96.1% |
| 18 May 26 | 3.76M | +6.1% | Drop in volume | 89% |
| 15 May 26 | 4.28M | -4.3% | Drop in volume | 91.6% |
| 14 May 26 | 4.31M | -1.3% | Drop in volume | 94.7% |
| 13 May 26 | 5.34M | +2.3% | Drop in volume | 94.6% |
| 12 May 26 | 5.14M | -4.8% | Drop in volume | 95.3% |
| 11 May 26 | 18.04M | +2% | Drop in volume | 95.8% |
| 08 May 26 | 67.58M | +9.8% | - | 94.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.71M shares on 27 Aug 26
(Total Volume: 1.99M, BSE: 283.21K).
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.67%.
Lowest Volume
Recorded 603.15K shares on 26 Aug 26
(Total Volume: 630.87K, BSE: 27.72K).
The stock opened at ₹310.30 and closed at ₹306.55, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹310.30 and closed at ₹306.55, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.71M shares on 27 Aug 26
(Total Volume: 1.99M, BSE: 283.21K).
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.23%.
Lowest Volume
Recorded 597.15K shares on 19 Aug 26
(Total Volume: 625.04K, BSE: 27.89K).
The stock opened at ₹303.70 and closed at ₹300.25, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹303.70 and closed at ₹300.25, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -2.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 283.21K shares on 27 Aug 26
(Total Volume: 1.99M, NSE: 1.71M).
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.67%.
Lowest Volume
Recorded 27.72K shares on 26 Aug 26
(Total Volume: 630.87K, NSE: 603.15K).
The stock opened at ₹310.30 and closed at ₹306.55, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹310.30 and closed at ₹306.55, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 283.21K shares on 27 Aug 26
(Total Volume: 1.99M, NSE: 1.71M).
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹306.40 and closed at ₹303.10, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.23%.
Lowest Volume
Recorded 27.72K shares on 26 Aug 26
(Total Volume: 630.87K, NSE: 603.15K).
The stock opened at ₹310.30 and closed at ₹306.55, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹310.30 and closed at ₹306.55, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -2.23%.